Market Cap CA$3.78T 1.04%
Volume 24h CA$273.24B -18.01%
BTC % 49.81% -1%
ETH % 16.97% 3.3%
Coins 27.267 +30
Exchanges 885
Last update 44 Seconds ago
GlitzKoin GTN

GlitzKoin (GTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.070902 CA$0.070902 CA$0.070942 CA$0.070917 CA$37 -
May-21 2024 CA$0.070927 CA$0.056144 CA$0.070927 CA$0.05618 CA$37 -
May-20 2024 CA$0.056186 CA$0.056168 CA$0.056208 CA$0.056169 CA$6 -
May-19 2024 CA$0.05617 CA$0.05617 CA$0.056211 CA$0.056187 CA$6 -
May-18 2024 CA$0.056187 CA$0.056185 CA$0.071787 CA$0.071778 CA$6 -
May-17 2024 CA$0.071782 CA$0.071755 CA$0.071796 CA$0.071755 CA$21 -
May-16 2024 CA$0.071759 CA$0.07175 CA$0.082193 CA$0.082182 CA$21 -
May-15 2024 CA$0.082172 CA$0.07663 CA$0.082211 CA$0.076633 CA$19 -
May-14 2024 CA$0.076637 CA$0.076626 CA$0.084049 CA$0.084042 CA$42 -
May-13 2024 CA$0.084039 CA$0.084039 CA$0.101865 CA$0.095945 CA$50 -
May-12 2024 CA$0.095901 CA$0.095898 CA$0.112207 CA$0.112169 CA$3 -
May-11 2024 CA$0.112186 CA$0.095648 CA$0.112204 CA$0.09565 CA$105 -
May-10 2024 CA$0.095655 CA$0.069834 CA$0.205028 CA$0.073259 CA$88 -
May-09 2024 CA$0.073252 CA$0.07323 CA$0.08211 CA$0.082102 CA$113 -
May-08 2024 CA$0.082106 CA$0.082106 CA$0.082178 CA$0.082135 CA$34 -

Historical and market price analysis of GlitzKoin (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1842 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36674 CAD.