Market Cap AR$2,393.94T 3.16%
Volume 24h AR$154.54T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Glimpse GLMS

Glimpse (GLMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2022 AR$3.7394 AR$3.7394 AR$3.7394 AR$3.7394 - -
Dec-12 2022 AR$3.7394 AR$3.7394 AR$3.7394 AR$3.7394 - -
Dec-11 2022 AR$3.7394 AR$3.7394 AR$3.7394 AR$3.7394 - -
Dec-10 2022 AR$3.7394 AR$3.7394 AR$3.7394 AR$3.7394 - -
Dec-09 2022 AR$3.7394 AR$3.7394 AR$3.7394 AR$3.7394 - -
Dec-08 2022 AR$3.7394 AR$3.7394 AR$3.7394 AR$3.7394 - -
Dec-07 2022 AR$3.7394 AR$3.7368 AR$3.7394 AR$3.7368 - -
Dec-06 2022 AR$3.7334 AR$3.6951 AR$3.7552 AR$3.7222 - -
Dec-05 2022 AR$3.7222 AR$3.7006 AR$3.8551 AR$3.8551 AR$249 -
Dec-04 2022 AR$3.8551 AR$3.8551 AR$3.8551 AR$3.8551 - -
Dec-03 2022 AR$3.8551 AR$3.8551 AR$3.8551 AR$3.8551 - -
Dec-02 2022 AR$3.8551 AR$3.8551 AR$3.8551 AR$3.8551 - -
Dec-01 2022 AR$3.8551 AR$3.8551 AR$3.8695 AR$3.8695 - -
Nov-30 2022 AR$3.8695 AR$3.7684 AR$3.9128 AR$3.7873 - -
Nov-29 2022 AR$3.7873 AR$3.7768 AR$3.9655 AR$3.9655 AR$1,377 -

Historical and market price analysis of Glimpse (GLMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 463 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.