Market Cap Bs.93.40T -1.17%
Volume 24h Bs.5.73T 48.97%
BTC % 51.1% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
GlimNetwork GLIM

GlimNetwork (GLIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2023 Bs.0.025455 Bs.0.025455 Bs.0.025455 Bs.0.025455 - -
Jun-28 2023 Bs.0.025455 Bs.0.025455 Bs.0.025455 Bs.0.025455 - -
Jun-21 2023 Bs.0.025455 Bs.0.025455 Bs.0.025455 Bs.0.025455 - -
Jun-20 2023 Bs.0.025455 Bs.0.025455 Bs.0.025455 Bs.0.025455 - -
Jun-19 2023 Bs.0.025455 Bs.0.025455 Bs.0.025455 Bs.0.025455 - -
Jun-18 2023 Bs.0.025455 Bs.0.025455 Bs.0.025455 Bs.0.025455 - -
Jun-14 2023 Bs.0.025455 Bs.0.025446 Bs.0.025466 Bs.0.025455 - -
Jun-13 2023 Bs.0.025455 Bs.0.025433 Bs.0.025544 Bs.0.02546 Bs.2,846 -
Jun-12 2023 Bs.0.025459 Bs.0.025437 Bs.0.027667 Bs.0.027648 Bs.6,313 -
Jun-11 2023 Bs.0.027648 Bs.0.016371 Bs.0.02767 Bs.0.017831 Bs.13,620 -
Jun-10 2023 Bs.0.01783 Bs.0.00525914 Bs.0.03163 Bs.0.030668 Bs.40,574 -
Jun-09 2023 Bs.0.030668 Bs.0.028404 Bs.0.035572 Bs.0.035475 Bs.1,349,081 -
Jun-08 2023 Bs.0.035475 Bs.0.035475 Bs.0.036358 Bs.0.036062 Bs.1,808,088 -
Jun-07 2023 Bs.0.036061 Bs.0.03529 Bs.0.043613 Bs.0.043313 Bs.1,816,504 -
Jun-06 2023 Bs.0.043314 Bs.0.043076 Bs.0.053941 Bs.0.044859 Bs.1,953,356 -

Historical and market price analysis of GlimNetwork (GLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37217 VES.