Market Cap CN¥18.25T 1.29%
Volume 24h CN¥1.09T -28.07%
BTC % 50.82% -1.41%
ETH % 17.13% 2.74%
Coins 27.748 +25
Exchanges 885
Last update 1 minute ago
GlimNetwork GLIM

GlimNetwork (GLIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2023 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 - -
Jun-28 2023 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 - -
Jun-21 2023 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 - -
Jun-20 2023 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 - -
Jun-19 2023 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 - -
Jun-18 2023 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 CN¥0.00507921 - -
Jun-14 2023 CN¥0.00507921 CN¥0.00507729 CN¥0.00508147 CN¥0.00507914 - -
Jun-13 2023 CN¥0.00507914 CN¥0.00507479 CN¥0.0050969 CN¥0.00508009 CN¥568 -
Jun-12 2023 CN¥0.00507988 CN¥0.00507556 CN¥0.00552063 CN¥0.00551672 CN¥1,260 -
Jun-11 2023 CN¥0.00551667 CN¥0.00326663 CN¥0.00552119 CN¥0.00355791 CN¥2,718 -
Jun-10 2023 CN¥0.00355784 CN¥0.00104936 CN¥0.00631132 CN¥0.00611934 CN¥8,096 -
Jun-09 2023 CN¥0.00611933 CN¥0.00566756 CN¥0.00709788 CN¥0.00707852 CN¥269,184 -
Jun-08 2023 CN¥0.00707853 CN¥0.00707853 CN¥0.00725462 CN¥0.00719565 CN¥360,771 -
Jun-07 2023 CN¥0.00719546 CN¥0.00704149 CN¥0.00870237 CN¥0.00864249 CN¥362,450 -
Jun-06 2023 CN¥0.00864266 CN¥0.00859502 CN¥0.010763 CN¥0.00895086 CN¥389,756 -

Historical and market price analysis of GlimNetwork (GLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2574 CNY.