Market Cap CHF2.30T -0.89%
Volume 24h CHF123.13B -2.26%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
GlimNetwork GLIM

GlimNetwork (GLIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2023 CHF0.00062359 CHF0.00062359 CHF0.00062359 CHF0.00062359 - -
Jun-28 2023 CHF0.00062359 CHF0.00062359 CHF0.00062359 CHF0.00062359 - -
Jun-21 2023 CHF0.00062359 CHF0.00062359 CHF0.00062359 CHF0.00062359 - -
Jun-20 2023 CHF0.00062359 CHF0.00062359 CHF0.00062359 CHF0.00062359 - -
Jun-19 2023 CHF0.00062359 CHF0.00062359 CHF0.00062359 CHF0.00062359 - -
Jun-18 2023 CHF0.00062359 CHF0.00062359 CHF0.00062359 CHF0.00062359 - -
Jun-14 2023 CHF0.00062359 CHF0.00062336 CHF0.00062387 CHF0.00062358 - -
Jun-13 2023 CHF0.00062358 CHF0.00062305 CHF0.00062576 CHF0.0006237 CHF70 -
Jun-12 2023 CHF0.00062367 CHF0.00062314 CHF0.00067779 CHF0.00067731 CHF155 -
Jun-11 2023 CHF0.0006773 CHF0.00040105 CHF0.00067785 CHF0.00043681 CHF334 -
Jun-10 2023 CHF0.00043681 CHF0.00012883 CHF0.00077486 CHF0.00075129 CHF994 -
Jun-09 2023 CHF0.00075129 CHF0.00069582 CHF0.00087143 CHF0.00086905 CHF33,049 -
Jun-08 2023 CHF0.00086906 CHF0.00086906 CHF0.00089067 CHF0.00088343 CHF44,293 -
Jun-07 2023 CHF0.00088341 CHF0.00086451 CHF0.00106842 CHF0.00106107 CHF44,499 -
Jun-06 2023 CHF0.00106109 CHF0.00105524 CHF0.00132142 CHF0.00109893 CHF47,852 -

Historical and market price analysis of GlimNetwork (GLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.