Market Cap $4.53T 0.94%
Volume 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 28 Seconds ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.025207 $0.025206 $0.031186 $0.026211 $7 $4,581,595
Oct-03 2025 $0.026208 $0.020075 $0.047229 $0.02009 $2,522 $4,763,610
Oct-02 2025 $0.020087 $0.012188 $0.029965 $0.014078 $2,129 $3,650,982
Oct-01 2025 $0.014076 $0.012106 $0.017203 $0.017201 $349 $2,558,466
Sep-30 2025 $0.017202 $0.012009 $0.017209 $0.012009 $0 $3,126,604
Sep-29 2025 $0.012009 $0.012004 $0.012011 $0.012007 - $2,182,865
Sep-28 2025 $0.012006 $0.012005 $0.016581 $0.016581 $663 $2,182,290
Sep-27 2025 $0.016582 $0.014793 $0.016619 $0.016556 $1,051 $3,013,970
Sep-26 2025 $0.016546 $0.012805 $0.01667 $0.012807 $556 $3,007,352
Sep-25 2025 $0.012806 $0.012803 $0.015908 $0.015904 $140 $2,327,577
Sep-24 2025 $0.015905 $0.012824 $0.015908 $0.013017 $25 $2,890,890
Sep-23 2025 $0.013022 $0.012683 $0.014042 $0.014013 $47 $2,366,965
Sep-22 2025 $0.014014 $0.014011 $0.015512 $0.014512 $57 $2,547,272
Sep-21 2025 $0.014511 $0.014005 $0.017002 $0.014007 $153 $2,637,502
Sep-20 2025 $0.014007 $0.014006 $0.016109 $0.016109 $738 $2,545,981

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2069 days, from day 02-05-2020.