Market Cap $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.120015 $0.070723 $0.120016 $0.100029 $1,058 $21,813,341
Oct-24 2025 $0.100018 $0.099997 $0.10006 $0.100026 $60 $18,178,866
Oct-23 2025 $0.100049 $0.070041 $0.100049 $0.070045 $44 $18,184,423
Oct-22 2025 $0.070042 $0.070024 $0.106059 $0.074004 $536 $12,730,531
Oct-21 2025 $0.074522 $0.073954 $0.118001 $0.095242 $1,279 $13,544,764
Oct-20 2025 $0.095295 $0.057362 $0.113526 $0.080033 $3,305 $17,320,383
Oct-19 2025 $0.080027 $0.060674 $0.089649 $0.089644 $8 $14,545,401
Oct-18 2025 $0.079319 $0.056339 $0.12753 $0.07886 $1,520 $14,416,763
Oct-17 2025 $0.095692 $0.053324 $0.127425 $0.053324 $23,931 $17,392,638
Oct-16 2025 $0.053324 $0.053314 $0.054306 $0.054261 - $9,691,954
Oct-15 2025 $0.054259 $0.048236 $0.073205 $0.048924 $12,338 $9,861,950
Oct-14 2025 $0.048923 $0.048922 $0.04905 $0.049038 $230 $8,892,175
Oct-13 2025 $0.049047 $0.049032 $0.050054 $0.050024 $7 $8,914,676
Oct-12 2025 $0.05002 $0.027661 $0.054812 $0.029853 $3,148 $9,091,418
Oct-11 2025 $0.029225 $0.021631 $0.045793 $0.021646 $1,713 $5,311,818

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2090 days, from day 02-05-2020.