Market Cap $3.18T
0.34%
Volume 24h $120.72B
-35.71%
BTC % 55.17%
0.07%
ETH % 11.17%
-0.35%
Coins
33.865
+7
Exchanges
885
Last update
43 Seconds ago
Gleec (GLEEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.089932 | $0.089926 | $0.089956 | $0.089947 | $2 | $16,345,755 |
| Dec-23 2025 | $0.075533 | $0.075529 | $0.078781 | $0.078709 | $62 | $13,728,537 |
| Dec-22 2025 | $0.078728 | $0.057977 | $0.118435 | $0.077763 | $14,688 | $14,309,315 |
| Dec-21 2025 | $0.077757 | $0.057974 | $0.077757 | $0.057974 | $0 | $14,132,766 |
| Dec-20 2025 | $0.057974 | $0.057974 | $0.057974 | $0.057974 | - | $10,537,210 |
| Dec-19 2025 | $0.057974 | $0.057974 | $0.057974 | $0.057974 | - | $10,537,210 |
| Dec-18 2025 | $0.057974 | $0.057973 | $0.058002 | $0.057985 | - | $10,537,210 |
| Dec-17 2025 | $0.057981 | $0.052689 | $0.058 | $0.057998 | $3 | $10,538,484 |
| Dec-16 2025 | $0.058 | $0.05799 | $0.078611 | $0.078593 | $1 | $10,541,848 |
| Dec-15 2025 | $0.078588 | $0.058008 | $0.078588 | $0.05801 | $0 | $14,283,924 |
| Dec-14 2025 | $0.05801 | $0.05801 | $0.058021 | $0.058021 | $22 | $10,543,674 |
| Dec-13 2025 | $0.058021 | $0.058021 | $0.058021 | $0.058021 | - | $10,545,716 |
| Dec-12 2025 | $0.058021 | $0.058001 | $0.058039 | $0.058009 | - | $10,545,716 |
| Dec-11 2025 | $0.058013 | $0.05801 | $0.058026 | $0.058017 | $0 | $10,544,241 |
| Dec-10 2025 | $0.058015 | $0.058007 | $0.079719 | $0.079707 | $0 | $10,544,565 |