Market Cap $3.83T 5.01%
Volume 24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.010005 $0.00999975 $0.010005 $0.010002 $30 $1,818,514
Jul-08 2025 $0.010002 $0.00680095 $0.010002 $0.0090004 $981 $1,817,970
Jul-07 2025 $0.00899978 $0.00786999 $0.011828 $0.011722 $23,414 $1,635,755
Jul-06 2025 $0.00915732 $0.00908286 $0.00915822 $0.00908286 $220 $1,664,390
Jul-05 2025 $0.00908286 $0.00908236 $0.00908669 $0.00908236 - $1,650,857
Jul-04 2025 $0.00908267 $0.00908033 $0.011555 $0.0099055 $193 $1,650,822
Jul-03 2025 $0.00990584 $0.00878745 $0.00990602 $0.00878817 $275 $1,800,437
Jul-02 2025 $0.00879129 $0.00833158 $0.011377 $0.011377 $144 $1,597,862
Jul-01 2025 $0.0090023 $0.00762162 $0.010874 $0.00762199 $436 $1,636,215
Jun-30 2025 $0.00762146 $0.0076068 $0.010158 $0.010157 $162 $1,385,240
Jun-29 2025 $0.010157 $0.00760622 $0.010158 $0.00968665 $0 $1,846,151
Jun-28 2025 $0.00968665 $0.00968637 $0.00968749 $0.00968747 - $1,760,599
Jun-27 2025 $0.00968684 $0.0096853 $0.00968794 $0.00968794 $128 $1,760,632
Jun-26 2025 $0.00968794 $0.00968564 $0.00969013 $0.00968941 - $1,760,832
Jun-25 2025 $0.00968969 $0.00780355 $0.011554 $0.00829533 $130 $1,761,150

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1982 days, from day 02-05-2020.