Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
25 Seconds ago
Gleec (GLEEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012461 | $0.01246 | $0.014001 | $0.014001 | $130 | $2,264,896 |
| Sep-08 2025 | $0.01246 | $0.012458 | $0.016028 | $0.015243 | $345 | $2,264,693 |
| Sep-07 2025 | $0.015242 | $0.012827 | $0.02017 | $0.013813 | $1,027 | $2,770,451 |
| Sep-06 2025 | $0.013723 | $0.00462169 | $0.026545 | $0.00462279 | $61,270 | $2,494,305 |
| Sep-05 2025 | $0.00462333 | $0.00460596 | $0.0050924 | $0.00460634 | $0 | $840,314 |
| Sep-04 2025 | $0.0046064 | $0.00460163 | $0.00549321 | $0.00549241 | $331 | $837,238 |
| Sep-03 2025 | $0.0054929 | $0.0054929 | $0.00575924 | $0.00575924 | $0 | $998,363 |
| Sep-02 2025 | $0.00575924 | $0.00575888 | $0.0057608 | $0.00575921 | - | $1,046,772 |
| Sep-01 2025 | $0.00575956 | $0.00575855 | $0.00590904 | $0.00590823 | $0 | $1,046,830 |
| Aug-31 2025 | $0.0059085 | $0.00590784 | $0.00599277 | $0.00591203 | $0 | $1,073,900 |
| Aug-30 2025 | $0.00591143 | $0.00500033 | $0.00633442 | $0.00633344 | $371 | $1,074,432 |
| Aug-29 2025 | $0.00633403 | $0.00550236 | $0.00633417 | $0.00550236 | $63 | $1,151,244 |
| Aug-28 2025 | $0.00550236 | $0.00550236 | $0.00550236 | $0.00550236 | - | $1,000,083 |
| Aug-27 2025 | $0.00550236 | $0.00550236 | $0.00550236 | $0.00550236 | - | $1,000,083 |
| Aug-26 2025 | $0.00550236 | $0.00550236 | $0.00559953 | $0.00554078 | - | $1,000,083 |