Market Cap $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Coins
29.437
+14
Exchanges
885
Last update
6 Seconds ago
Gleec (GLEEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.052781 | $0.051399 | $0.081703 | $0.054027 | $44,530 | $9,593,254 |
| Nov-05 2024 | $0.081026 | $0.056395 | $0.094269 | $0.064848 | $499,372 | $14,726,992 |
| Nov-04 2024 | $0.064272 | $0.058037 | $0.074398 | $0.074398 | $2,951 | $11,681,822 |
| Nov-03 2024 | $0.074396 | $0.048298 | $0.080546 | $0.053902 | $4,941 | $13,521,937 |
| Nov-02 2024 | $0.053916 | $0.042575 | $0.058192 | $0.050301 | $3,487 | $9,799,582 |
| Nov-01 2024 | $0.054808 | $0.050428 | $0.067238 | $0.066434 | $1,648 | $9,961,764 |
| Oct-31 2024 | $0.066919 | $0.065012 | $0.067934 | $0.067312 | $245 | $12,163,011 |
| Oct-30 2024 | $0.06732 | $0.067312 | $0.070736 | $0.070736 | $83,937 | $12,235,889 |
| Oct-29 2024 | $0.069579 | $0.069579 | $0.075148 | $0.075148 | $149,275 | $12,646,441 |
| Oct-28 2024 | $0.074954 | $0.070319 | $0.076726 | $0.070363 | $70 | $13,623,433 |
| Oct-27 2024 | $0.070356 | $0.069521 | $0.089637 | $0.089637 | $5,322 | $12,787,719 |
| Oct-26 2024 | $0.08965 | $0.073128 | $0.094511 | $0.077049 | $1,531 | $16,294,442 |
| Oct-25 2024 | $0.076993 | $0.071348 | $0.079779 | $0.079111 | $92 | $13,993,990 |
| Oct-24 2024 | $0.072374 | $0.071325 | $0.084669 | $0.083226 | $5,312 | $13,154,424 |
| Oct-23 2024 | $0.075062 | $0.066442 | $0.09165 | $0.084903 | $856 | $13,642,988 |