Market Cap $3.95T
1.78%
Volume 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
43 Seconds ago
Giresunspor Token (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.032125 | $0.030945 | $0.032935 | $0.032632 | $14,975 | - |
| Jul-11 2025 | $0.032692 | $0.031882 | $0.032984 | $0.031967 | $22,738 | - |
| Jul-10 2025 | $0.033836 | $0.033715 | $0.034438 | $0.034254 | $37,860 | - |
| Jul-09 2025 | $0.034265 | $0.032762 | $0.034632 | $0.034516 | $31,163 | - |
| Jul-08 2025 | $0.0345 | $0.033923 | $0.034682 | $0.033956 | $22,147 | - |
| Jul-07 2025 | $0.033964 | $0.033421 | $0.034895 | $0.034895 | $23,449 | - |
| Jul-06 2025 | $0.034898 | $0.030755 | $0.035074 | $0.033321 | $8,843 | - |
| Jul-05 2025 | $0.03332 | $0.03325 | $0.033626 | $0.033384 | $33,420 | - |
| Jul-04 2025 | $0.033384 | $0.033353 | $0.034243 | $0.033684 | $30,815 | - |
| Jul-03 2025 | $0.033578 | $0.032995 | $0.033795 | $0.033162 | $36,398 | - |
| Jul-02 2025 | $0.033104 | $0.033092 | $0.033648 | $0.03334 | $23,179 | - |
| Jul-01 2025 | $0.033396 | $0.031187 | $0.033407 | $0.031205 | $26,031 | - |
| Jun-30 2025 | $0.031205 | $0.030354 | $0.031244 | $0.030396 | $24,717 | - |
| Jun-29 2025 | $0.030419 | $0.030419 | $0.030586 | $0.030508 | $36,414 | - |
| Jun-28 2025 | $0.030508 | $0.029594 | $0.030695 | $0.029853 | $21,300 | - |