Market Cap R40.37T -0.38%
Volume 24h R3.54T 45.46%
BTC % 49.98% -0.88%
ETH % 16.27% 1.22%
Coins 27.999 +10
Exchanges 885
Last update 21 Seconds ago
Giresunspor Token GRS

Giresunspor Token (GRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2024 R1.3637 R1.3637 R1.4828 R1.3995 R181 -
Jul-06 2024 R1.3995 R1.3607 R1.4087 R1.4087 R1,891 -
Jul-05 2024 R1.4032 R1.3895 R1.4436 R1.4429 R1,157 -
Jul-04 2024 R1.4430 R1.4292 R1.5196 R1.4469 R551 -
Jul-03 2024 R1.4469 R1.3957 R1.4469 R1.4025 R157 -
Jul-02 2024 R1.4026 R1.3755 R1.5585 R1.3755 R620 -
Jul-01 2024 R1.3762 R1.3254 R1.5417 R1.4096 R392 -
Jun-30 2024 R1.4095 R1.3939 R1.5422 R1.4001 R224 -
Jun-29 2024 R1.3835 R1.3392 R1.5606 R1.3392 R89 -
Jun-28 2024 R1.3392 R1.3391 R1.4874 R1.4874 R1,523 -
Jun-27 2024 R1.4870 R1.3610 R1.4898 R1.4894 R349 -
Jun-26 2024 R1.4893 R1.3450 R1.4951 R1.3470 R79 -
Jun-25 2024 R1.3470 R1.3302 R1.5076 R1.3586 R444 -
Jun-24 2024 R1.3584 R1.3481 R1.3648 R1.3523 R8 -
Jun-23 2024 R1.3520 R1.2748 R1.5065 R1.2803 R491 -

Historical and market price analysis of Giresunspor Token (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 825 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11773 ZAR.