Market Cap Bs.89.06T 1.84%
Volume 24h Bs.4.40T 7.19%
BTC % 49.59% -0.54%
ETH % 16.93% 0.35%
Coins 27.881 +26
Exchanges 885
Last update 3 Minutes ago
Giresunspor Token GRS

Giresunspor Token (GRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2024 Bs.2.9846 Bs.2.7315 Bs.2.9902 Bs.2.9894 Bs.700 -
Jun-26 2024 Bs.2.9891 Bs.2.6995 Bs.3.0007 Bs.2.7036 Bs.158 -
Jun-25 2024 Bs.2.7036 Bs.2.6698 Bs.3.0258 Bs.2.7269 Bs.890 -
Jun-24 2024 Bs.2.7263 Bs.2.7057 Bs.2.7392 Bs.2.7142 Bs.17 -
Jun-23 2024 Bs.2.7135 Bs.2.5585 Bs.3.0237 Bs.2.5696 Bs.986 -
Jun-22 2024 Bs.2.5585 Bs.2.5578 Bs.2.5918 Bs.2.5578 Bs.4,623 -
Jun-21 2024 Bs.2.5578 Bs.2.4796 Bs.2.6815 Bs.2.6807 Bs.1,113 -
Jun-20 2024 Bs.2.6793 Bs.2.6674 Bs.2.7365 Bs.2.7279 Bs.234 -
Jun-19 2024 Bs.2.7285 Bs.2.7262 Bs.2.9287 Bs.2.7381 Bs.750 -
Jun-18 2024 Bs.2.7502 Bs.2.6916 Bs.2.7506 Bs.2.6918 Bs.182 -
Jun-17 2024 Bs.2.6919 Bs.2.6899 Bs.3.0433 Bs.2.7057 Bs.1,290 -
Jun-16 2024 Bs.2.7059 Bs.2.6768 Bs.3.0878 Bs.2.6990 Bs.1,439 -
Jun-15 2024 Bs.2.7102 Bs.1.9432 Bs.2.7879 Bs.1.9432 Bs.5,870 -
Jun-14 2024 Bs.1.9432 Bs.1.9432 Bs.3.2503 Bs.2.9764 Bs.18,904 -
Jun-13 2024 Bs.2.9757 Bs.2.9723 Bs.3.1410 Bs.3.1342 Bs.1,312 -

Historical and market price analysis of Giresunspor Token (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 815 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36287 VES.