Market Cap NZ$3.62T -1.1%
Volume 24h NZ$320.73B 45.74%
BTC % 50% -0.84%
ETH % 16.24% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Giresunspor Token GRS

Giresunspor Token (GRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.122876 NZ$0.122876 NZ$0.133614 NZ$0.126107 NZ$16 -
Jul-06 2024 NZ$0.126107 NZ$0.122604 NZ$0.126937 NZ$0.126937 NZ$170 -
Jul-05 2024 NZ$0.126437 NZ$0.125202 NZ$0.130077 NZ$0.130016 NZ$104 -
Jul-04 2024 NZ$0.130023 NZ$0.128777 NZ$0.136927 NZ$0.130375 NZ$50 -
Jul-03 2024 NZ$0.130376 NZ$0.125762 NZ$0.130377 NZ$0.126372 NZ$14 -
Jul-02 2024 NZ$0.126385 NZ$0.123945 NZ$0.140427 NZ$0.123945 NZ$56 -
Jul-01 2024 NZ$0.124007 NZ$0.119423 NZ$0.138914 NZ$0.12701 NZ$35 -
Jun-30 2024 NZ$0.127009 NZ$0.125601 NZ$0.138959 NZ$0.126156 NZ$20 -
Jun-29 2024 NZ$0.12466 NZ$0.120671 NZ$0.140617 NZ$0.120671 NZ$8 -
Jun-28 2024 NZ$0.120671 NZ$0.120664 NZ$0.134023 NZ$0.134023 NZ$137 -
Jun-27 2024 NZ$0.133991 NZ$0.12263 NZ$0.134243 NZ$0.134206 NZ$31 -
Jun-26 2024 NZ$0.134195 NZ$0.121191 NZ$0.134716 NZ$0.121375 NZ$7 -
Jun-25 2024 NZ$0.121375 NZ$0.119858 NZ$0.135843 NZ$0.122421 NZ$40 -
Jun-24 2024 NZ$0.122397 NZ$0.121473 NZ$0.122977 NZ$0.12185 NZ$1 -
Jun-23 2024 NZ$0.121822 NZ$0.114864 NZ$0.135749 NZ$0.115361 NZ$44 -

Historical and market price analysis of Giresunspor Token (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 825 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63247 NZD.