Market Cap HK$17.42T -0.22%
Volume 24h HK$1.53T 45.54%
BTC % 50.05% -0.73%
ETH % 16.3% 1.47%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Giresunspor Token GRS

Giresunspor Token (GRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2024 HK$0.587884 HK$0.587884 HK$0.639258 HK$0.603345 HK$78 -
Jul-06 2024 HK$0.603345 HK$0.586585 HK$0.607314 HK$0.607314 HK$815 -
Jul-05 2024 HK$0.604923 HK$0.599012 HK$0.62234 HK$0.622045 HK$499 -
Jul-04 2024 HK$0.622079 HK$0.616119 HK$0.655112 HK$0.623763 HK$238 -
Jul-03 2024 HK$0.62377 HK$0.601695 HK$0.623771 HK$0.60461 HK$68 -
Jul-02 2024 HK$0.604672 HK$0.593 HK$0.671856 HK$0.593 HK$267 -
Jul-01 2024 HK$0.593297 HK$0.571365 HK$0.664615 HK$0.607664 HK$169 -
Jun-30 2024 HK$0.607658 HK$0.600923 HK$0.664833 HK$0.603578 HK$96 -
Jun-29 2024 HK$0.596421 HK$0.577335 HK$0.672763 HK$0.577335 HK$38 -
Jun-28 2024 HK$0.577335 HK$0.577302 HK$0.641218 HK$0.641218 HK$656 -
Jun-27 2024 HK$0.641062 HK$0.58671 HK$0.642271 HK$0.642093 HK$150 -
Jun-26 2024 HK$0.642039 HK$0.579823 HK$0.644532 HK$0.580702 HK$34 -
Jun-25 2024 HK$0.580705 HK$0.573444 HK$0.649927 HK$0.585708 HK$191 -
Jun-24 2024 HK$0.585593 HK$0.581171 HK$0.588366 HK$0.582979 HK$4 -
Jun-23 2024 HK$0.582845 HK$0.549554 HK$0.649473 HK$0.551933 HK$212 -

Historical and market price analysis of Giresunspor Token (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 825 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81033 HKD.