Market Cap CN¥18.01T -3.52%
Volume 24h CN¥672.99B 25.51%
BTC % 49.68% 0.5%
ETH % 16.54% -0.9%
Coins 27.789 +3
Exchanges 885
Last update 8 Seconds ago
Giresunspor Token GRS

Giresunspor Token (GRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2024 CN¥0.541888 CN¥0.510937 CN¥0.603834 CN¥0.513148 CN¥197 -
Jun-22 2024 CN¥0.510937 CN¥0.510781 CN¥0.517572 CN¥0.510781 CN¥923 -
Jun-21 2024 CN¥0.510781 CN¥0.495179 CN¥0.535497 CN¥0.535339 CN¥222 -
Jun-20 2024 CN¥0.535044 CN¥0.532673 CN¥0.54648 CN¥0.54476 CN¥47 -
Jun-19 2024 CN¥0.544874 CN¥0.544415 CN¥0.584854 CN¥0.546794 CN¥150 -
Jun-18 2024 CN¥0.549212 CN¥0.537518 CN¥0.549288 CN¥0.537557 CN¥36 -
Jun-17 2024 CN¥0.537566 CN¥0.537178 CN¥0.607751 CN¥0.540324 CN¥258 -
Jun-16 2024 CN¥0.540363 CN¥0.534561 CN¥0.616631 CN¥0.538997 CN¥287 -
Jun-15 2024 CN¥0.541216 CN¥0.388062 CN¥0.556742 CN¥0.388062 CN¥1,172 -
Jun-14 2024 CN¥0.388062 CN¥0.388062 CN¥0.649072 CN¥0.594389 CN¥3,775 -
Jun-13 2024 CN¥0.594243 CN¥0.593562 CN¥0.627262 CN¥0.62589 CN¥262 -
Jun-12 2024 CN¥0.626473 CN¥0.623565 CN¥0.653093 CN¥0.652657 CN¥23 -
Jun-11 2024 CN¥0.652619 CN¥0.652619 CN¥0.66225 CN¥0.661387 CN¥314 -
Jun-10 2024 CN¥0.66141 CN¥0.651534 CN¥0.712669 CN¥0.653801 CN¥800 -
Jun-09 2024 CN¥0.653783 CN¥0.643577 CN¥0.653783 CN¥0.643577 CN¥187 -

Historical and market price analysis of Giresunspor Token (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 811 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2615 CNY.