Market Cap $2.53T
-2.4%
Volume 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Coins
28.304
+22
Exchanges
885
Last update
2 Minutes ago
Giresunspor Token (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.085589 | $0.07964 | $0.085589 | $0.08355 | $161 | - |
| Jul-28 2024 | $0.079317 | $0.0761 | $0.079317 | $0.0761 | $36 | - |
| Jul-27 2024 | $0.0761 | $0.073978 | $0.083983 | $0.075889 | $287 | - |
| Jul-26 2024 | $0.075889 | $0.074368 | $0.080752 | $0.074573 | $74 | - |
| Jul-25 2024 | $0.073675 | $0.073675 | $0.076994 | $0.076994 | $49 | - |
| Jul-24 2024 | $0.07699 | $0.07277 | $0.081045 | $0.072772 | $137 | - |
| Jul-23 2024 | $0.072768 | $0.071144 | $0.082924 | $0.082924 | $224 | - |
| Jul-22 2024 | $0.082885 | $0.072814 | $0.082991 | $0.072883 | $191 | - |
| Jul-21 2024 | $0.072878 | $0.071454 | $0.082051 | $0.079326 | $138 | - |
| Jul-20 2024 | $0.079326 | $0.079294 | $0.084171 | $0.079294 | $21 | - |
| Jul-19 2024 | $0.079294 | $0.073711 | $0.08607 | $0.073714 | $34 | - |
| Jul-18 2024 | $0.073713 | $0.070376 | $0.08137 | $0.070401 | $230 | - |
| Jul-17 2024 | $0.070381 | $0.065869 | $0.082195 | $0.078372 | $165 | - |
| Jul-16 2024 | $0.07837 | $0.077966 | $0.084107 | $0.079985 | $289 | - |
| Jul-15 2024 | $0.080267 | $0.077042 | $0.080581 | $0.077065 | $21 | - |