Market Cap AU$3.32T 0.14%
Volume 24h AU$289.16B 45.47%
BTC % 50.09% -0.69%
ETH % 16.28% 1.29%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Giresunspor Token GRS

Giresunspor Token (GRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2024 AU$0.111709 AU$0.111709 AU$0.121471 AU$0.114647 AU$15 -
Jul-06 2024 AU$0.114647 AU$0.111462 AU$0.115401 AU$0.115401 AU$155 -
Jul-05 2024 AU$0.114946 AU$0.113823 AU$0.118256 AU$0.1182 AU$95 -
Jul-04 2024 AU$0.118206 AU$0.117074 AU$0.124483 AU$0.118526 AU$45 -
Jul-03 2024 AU$0.118528 AU$0.114333 AU$0.118528 AU$0.114887 AU$13 -
Jul-02 2024 AU$0.114899 AU$0.112681 AU$0.127665 AU$0.112681 AU$51 -
Jul-01 2024 AU$0.112737 AU$0.10857 AU$0.126289 AU$0.115467 AU$32 -
Jun-30 2024 AU$0.115466 AU$0.114186 AU$0.12633 AU$0.114691 AU$18 -
Jun-29 2024 AU$0.113331 AU$0.109704 AU$0.127837 AU$0.109704 AU$7 -
Jun-28 2024 AU$0.109704 AU$0.109698 AU$0.121843 AU$0.121843 AU$125 -
Jun-27 2024 AU$0.121814 AU$0.111486 AU$0.122043 AU$0.122009 AU$29 -
Jun-26 2024 AU$0.121999 AU$0.110177 AU$0.122473 AU$0.110344 AU$6 -
Jun-25 2024 AU$0.110345 AU$0.108965 AU$0.123498 AU$0.111295 AU$36 -
Jun-24 2024 AU$0.111273 AU$0.110433 AU$0.1118 AU$0.110777 AU$1 -
Jun-23 2024 AU$0.110751 AU$0.104425 AU$0.123412 AU$0.104877 AU$40 -

Historical and market price analysis of Giresunspor Token (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 825 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48411 AUD.