Market Cap zł10.14T -0.25%
Volume 24h zł521.91B -6.99%
BTC % 50.67% -0.02%
ETH % 17.1% 0.35%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Giko Cat GIKO

Giko Cat (GIKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2024 zł1.9346 zł1.6244 zł1.9626 zł1.9626 zł1,760,197 -
Jun-20 2024 zł1.8268 zł1.7958 zł2.3671 zł2.0018 zł2,139,494 -
Jun-19 2024 zł1.9314 zł1.7926 zł2.4124 zł2.1203 zł2,420,901 -
Jun-18 2024 zł2.0419 zł1.8442 zł2.2069 zł2.1314 zł4,068,067 -
Jun-17 2024 zł2.3092 zł2.3092 zł2.7472 zł2.7394 zł2,906,857 -
Jun-16 2024 zł2.6639 zł2.5731 zł3.1437 zł2.6045 zł2,791,972 -
Jun-15 2024 zł2.6081 zł2.4610 zł3.0066 zł2.4829 zł2,416,853 -
Jun-14 2024 zł2.4504 zł2.3965 zł3.0355 zł2.6322 zł3,209,561 -
Jun-13 2024 zł2.6776 zł2.3217 zł3.0805 zł3.0493 zł4,570,014 -
Jun-12 2024 zł3.0746 zł2.8456 zł3.4813 zł3.1827 zł3,761,940 -
Jun-11 2024 zł3.1876 zł2.8461 zł3.5279 zł3.2826 zł3,525,724 -
Jun-10 2024 zł3.2667 zł3.0377 zł4.3567 zł4.0354 zł2,882,705 -
Jun-09 2024 zł4.0250 zł3.7716 zł4.6888 zł4.6778 zł1,751,520 -
Jun-08 2024 zł4.7731 zł3.7499 zł4.7731 zł3.7968 zł2,634,448 -
Jun-07 2024 zł3.7537 zł3.7537 zł5.759 zł5.131 zł6,090,701 -

Historical and market price analysis of Giko Cat (GIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04468 PLN.