Market Cap RM11.80T -0.67%
Volume 24h RM651.31B -0.31%
BTC % 50.51% -0.37%
ETH % 17.21% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Giko Cat GIKO

Giko Cat (GIKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM2.1287 RM2.0925 RM2.7582 RM2.3325 RM2,493,011 -
Jun-19 2024 RM2.2505 RM2.0888 RM2.8110 RM2.4707 RM2,820,917 -
Jun-18 2024 RM2.3793 RM2.1489 RM2.5716 RM2.4835 RM4,740,251 -
Jun-17 2024 RM2.6908 RM2.6908 RM3.2011 RM3.1921 RM3,387,169 -
Jun-16 2024 RM3.1041 RM2.9983 RM3.6631 RM3.0349 RM3,253,301 -
Jun-15 2024 RM3.0391 RM2.8677 RM3.5034 RM2.8932 RM2,816,200 -
Jun-14 2024 RM2.8553 RM2.7925 RM3.5371 RM3.0672 RM3,739,891 -
Jun-13 2024 RM3.1200 RM2.7054 RM3.5896 RM3.5532 RM5,325,137 -
Jun-12 2024 RM3.5826 RM3.3158 RM4.0565 RM3.7086 RM4,383,542 -
Jun-11 2024 RM3.7143 RM3.3164 RM4.1108 RM3.8250 RM4,108,295 -
Jun-10 2024 RM3.8065 RM3.5396 RM5.076 RM4.7022 RM3,359,027 -
Jun-09 2024 RM4.6901 RM4.3948 RM5.463 RM5.450 RM2,040,931 -
Jun-08 2024 RM5.561 RM4.3695 RM5.561 RM4.4241 RM3,069,749 -
Jun-07 2024 RM4.3739 RM4.3739 RM6.711 RM5.978 RM7,097,093 -
Jun-06 2024 RM5.554 RM4.8772 RM6.858 RM5.993 RM5,580,664 -

Historical and market price analysis of Giko Cat (GIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.