Market Cap HK$19.91T 1.06%
Volume 24h HK$989.38B -27.35%
BTC % 51.66% -0.01%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
Gigantix Wallet Token GTX

Gigantix Wallet Token (GTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.032713 HK$0.030854 HK$0.032713 HK$0.030854 HK$282 -
May-16 2024 HK$0.030854 HK$0.030854 HK$0.033428 HK$0.033428 HK$11,152 -
May-15 2024 HK$0.033428 HK$0.032831 HK$0.033901 HK$0.033901 HK$20,390 -
May-14 2024 HK$0.033901 HK$0.033901 HK$0.034888 HK$0.034757 HK$2,243 -
May-13 2024 HK$0.034757 HK$0.034408 HK$0.035589 HK$0.035589 HK$14,624 -
May-12 2024 HK$0.035589 HK$0.027866 HK$0.036289 HK$0.028053 HK$84,043 -
May-11 2024 HK$0.028271 HK$0.027699 HK$0.028271 HK$0.028075 HK$3,438 -
May-10 2024 HK$0.028075 HK$0.025619 HK$0.028191 HK$0.0257 HK$26,307 -
May-09 2024 HK$0.0257 HK$0.023214 HK$0.029742 HK$0.029742 HK$87,058 -
May-08 2024 HK$0.029742 HK$0.025527 HK$0.03734 HK$0.036577 HK$146,579 -
May-07 2024 HK$0.036885 HK$0.036459 HK$0.042732 HK$0.042188 HK$69,581 -
May-06 2024 HK$0.046063 HK$0.046063 HK$0.059598 HK$0.059598 HK$85,352 -
May-05 2024 HK$0.059598 HK$0.058916 HK$0.059799 HK$0.058916 HK$6,148 -
May-04 2024 HK$0.058916 HK$0.058474 HK$0.05968 HK$0.058474 HK$2,897 -
May-03 2024 HK$0.058474 HK$0.056495 HK$0.058474 HK$0.057844 HK$10,650 -

Historical and market price analysis of Gigantix Wallet Token (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.