Market Cap Tk298.92T 0.49%
Volume 24h Tk14.03T -30.63%
BTC % 51.59% 0.17%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
Gigantix Wallet Token GTX

Gigantix Wallet Token (GTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.490924 Tk0.463023 Tk0.490924 Tk0.463023 Tk4,231 -
May-16 2024 Tk0.463023 Tk0.463023 Tk0.501641 Tk0.501641 Tk167,359 -
May-15 2024 Tk0.501641 Tk0.492695 Tk0.508748 Tk0.508748 Tk305,985 -
May-14 2024 Tk0.508748 Tk0.508748 Tk0.523553 Tk0.521587 Tk33,655 -
May-13 2024 Tk0.521587 Tk0.516351 Tk0.534074 Tk0.534074 Tk219,456 -
May-12 2024 Tk0.534074 Tk0.418175 Tk0.544579 Tk0.420988 Tk1,261,203 -
May-11 2024 Tk0.424255 Tk0.415669 Tk0.424255 Tk0.421315 Tk51,587 -
May-10 2024 Tk0.421315 Tk0.384465 Tk0.423065 Tk0.385677 Tk394,783 -
May-09 2024 Tk0.385677 Tk0.348374 Tk0.446339 Tk0.446339 Tk1,306,447 -
May-08 2024 Tk0.446339 Tk0.383081 Tk0.560356 Tk0.548905 Tk2,199,659 -
May-07 2024 Tk0.55352 Tk0.547141 Tk0.641272 Tk0.633113 Tk1,044,170 -
May-06 2024 Tk0.69126 Tk0.69126 Tk0.894378 Tk0.894378 Tk1,280,842 -
May-05 2024 Tk0.894378 Tk0.884132 Tk0.89738 Tk0.884132 Tk92,256 -
May-04 2024 Tk0.884132 Tk0.877498 Tk0.895605 Tk0.877498 Tk43,475 -
May-03 2024 Tk0.877498 Tk0.8478 Tk0.877498 Tk0.868056 Tk159,828 -

Historical and market price analysis of Gigantix Wallet Token (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.