Market Cap $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 34 Seconds ago
Gigachad GIGA

Gigachad (GIGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.013717 $0.013307 $0.014245 $0.014245 $3,500,708 $127,605,387
Aug-17 2025 $0.014348 $0.014173 $0.014611 $0.01436 $2,689,106 $133,478,159
Aug-16 2025 $0.014307 $0.014009 $0.014332 $0.014119 $2,707,399 $133,091,315
Aug-15 2025 $0.014185 $0.013781 $0.014403 $0.014116 $4,102,049 $131,955,095
Aug-14 2025 $0.014102 $0.014 $0.016291 $0.016291 $9,635,823 $131,187,354
Aug-13 2025 $0.016329 $0.016091 $0.016787 $0.016097 $4,732,952 $151,905,824
Aug-12 2025 $0.016205 $0.014581 $0.016447 $0.014964 $5,244,263 $150,754,505
Aug-11 2025 $0.014971 $0.014837 $0.016651 $0.016355 $5,185,697 $139,270,895
Aug-10 2025 $0.016501 $0.01587 $0.017296 $0.016873 $5,105,465 $153,502,371
Aug-09 2025 $0.016917 $0.015705 $0.017341 $0.015705 $5,200,904 $157,376,724
Aug-08 2025 $0.015878 $0.015731 $0.01631 $0.016183 $4,804,423 $147,711,861
Aug-07 2025 $0.016114 $0.0148 $0.016114 $0.014885 $4,553,514 $149,901,680
Aug-06 2025 $0.014932 $0.014302 $0.015304 $0.014524 $4,845,448 $138,910,077
Aug-05 2025 $0.014388 $0.014388 $0.016346 $0.016346 $7,690,441 $133,847,136
Aug-04 2025 $0.016445 $0.015928 $0.016543 $0.01603 $6,039,020 $152,986,439

Historical and market price analysis of Gigachad (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 516 days, from day 03-21-2024.