Market Cap $3.46T
0.14%
Volume 24h $173.02B
-38.82%
BTC % 54.92%
-0.16%
ETH % 11.47%
0.08%
Coins
34.056
+4
Exchanges
885
Last update
2 Minutes ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0046148 | $0.00453962 | $0.00466485 | $0.00458082 | $1,278,739 | $42,928,842 |
| Jan-15 2026 | $0.00459756 | $0.00456397 | $0.00479904 | $0.00477721 | $1,513,567 | $42,768,466 |
| Jan-14 2026 | $0.00477451 | $0.00471887 | $0.00481536 | $0.00479815 | $1,756,920 | $44,414,531 |
| Jan-13 2026 | $0.00480468 | $0.00438728 | $0.00480468 | $0.00438728 | $2,536,524 | $44,695,117 |
| Jan-12 2026 | $0.00436874 | $0.00434776 | $0.00459799 | $0.00451434 | $1,523,213 | $40,639,905 |
| Jan-11 2026 | $0.00449193 | $0.00445086 | $0.00456269 | $0.00452629 | $1,126,794 | $41,785,796 |
| Jan-10 2026 | $0.00452833 | $0.00444209 | $0.00456577 | $0.00453693 | $1,300,405 | $42,124,426 |
| Jan-09 2026 | $0.00453438 | $0.00451736 | $0.00465726 | $0.00463085 | $1,501,068 | $42,180,729 |
| Jan-08 2026 | $0.00460515 | $0.00444684 | $0.00473075 | $0.00472585 | $1,822,516 | $42,839,066 |
| Jan-07 2026 | $0.00470099 | $0.00469616 | $0.00489632 | $0.00489632 | $1,793,714 | $43,730,548 |
| Jan-06 2026 | $0.00489428 | $0.00476983 | $0.00500034 | $0.00490127 | $3,222,893 | $45,528,653 |
| Jan-05 2026 | $0.00497386 | $0.00472785 | $0.00500493 | $0.00498369 | $4,298,830 | $46,268,964 |
| Jan-04 2026 | $0.00500567 | $0.00430049 | $0.00539782 | $0.00430049 | $6,512,963 | $46,564,824 |
| Jan-03 2026 | $0.00422672 | $0.00414445 | $0.00435713 | $0.00428585 | $2,062,374 | $39,318,755 |
| Jan-02 2026 | $0.00425667 | $0.00385456 | $0.00425667 | $0.00385678 | $2,801,998 | $39,597,342 |