Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
47 Seconds ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00369494 | $0.00354384 | $0.00389525 | $0.00369858 | $2,521,574 | $34,371,939 |
| Dec-17 2025 | $0.0037033 | $0.0037033 | $0.00395293 | $0.00391449 | $1,828,089 | $34,449,670 |
| Dec-16 2025 | $0.00391332 | $0.00391332 | $0.0040958 | $0.00402171 | $2,135,759 | $36,403,335 |
| Dec-15 2025 | $0.00400629 | $0.00393091 | $0.00431857 | $0.00404194 | $2,098,794 | $37,268,193 |
| Dec-14 2025 | $0.0040096 | $0.0040096 | $0.00452947 | $0.00452947 | $2,493,645 | $37,298,958 |
| Dec-13 2025 | $0.00452615 | $0.00433412 | $0.00462925 | $0.00433412 | $2,187,396 | $42,104,187 |
| Dec-12 2025 | $0.00433475 | $0.00430917 | $0.00454845 | $0.00454845 | $2,087,840 | $40,323,676 |
| Dec-11 2025 | $0.00448265 | $0.00436574 | $0.00466904 | $0.00466904 | $2,349,784 | $41,699,462 |
| Dec-10 2025 | $0.00469314 | $0.00465992 | $0.00486431 | $0.0048439 | $2,486,077 | $43,657,555 |
| Dec-09 2025 | $0.00477888 | $0.00451052 | $0.00499365 | $0.00453304 | $2,400,644 | $44,455,145 |
| Dec-08 2025 | $0.00451787 | $0.00451787 | $0.00474717 | $0.00457059 | $3,357,529 | $42,027,172 |
| Dec-07 2025 | $0.00482222 | $0.0043999 | $0.00491295 | $0.00440099 | $4,143,657 | $44,858,289 |
| Dec-06 2025 | $0.00438902 | $0.00438902 | $0.00456497 | $0.00445339 | $2,138,736 | $40,828,547 |
| Dec-05 2025 | $0.00445743 | $0.00437048 | $0.00475643 | $0.00471772 | $2,195,727 | $41,464,909 |
| Dec-04 2025 | $0.00472567 | $0.00472567 | $0.00499047 | $0.00489441 | $2,351,709 | $43,960,161 |