Market Cap $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Coins
34.179
+5
Exchanges
885
Last update
2 Minutes ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00271249 | $0.00269264 | $0.00279882 | $0.00278099 | $1,858,971 | $25,232,700 |
| Jan-29 2026 | $0.00273254 | $0.00273254 | $0.00301577 | $0.0030043 | $1,946,378 | $25,419,241 |
| Jan-28 2026 | $0.00304388 | $0.00304388 | $0.00319905 | $0.00319905 | $1,450,829 | $28,315,462 |
| Jan-27 2026 | $0.00318571 | $0.00310453 | $0.0033078 | $0.00329376 | $1,923,709 | $29,634,871 |
| Jan-26 2026 | $0.00329761 | $0.00301882 | $0.00341526 | $0.0031292 | $3,218,513 | $30,675,807 |
| Jan-25 2026 | $0.00315602 | $0.00312037 | $0.00339773 | $0.00339773 | $1,599,370 | $29,358,642 |
| Jan-24 2026 | $0.00336935 | $0.00332513 | $0.00363583 | $0.00358737 | $2,097,732 | $31,343,121 |
| Jan-23 2026 | $0.00359204 | $0.0035777 | $0.00371887 | $0.00370555 | $1,474,460 | $33,414,658 |
| Jan-22 2026 | $0.00360311 | $0.00360311 | $0.00388822 | $0.0038351 | $1,595,433 | $33,517,639 |
| Jan-21 2026 | $0.00387994 | $0.003674 | $0.00390797 | $0.00377661 | $2,305,519 | $36,092,866 |
| Jan-20 2026 | $0.00364775 | $0.00364347 | $0.00433215 | $0.00430717 | $3,380,526 | $33,932,939 |
| Jan-19 2026 | $0.00428191 | $0.00418927 | $0.00443931 | $0.00431163 | $1,978,217 | $39,832,101 |
| Jan-18 2026 | $0.0045763 | $0.004485 | $0.00474827 | $0.00474827 | $1,313,595 | $42,570,663 |
| Jan-17 2026 | $0.00475033 | $0.00460728 | $0.0048074 | $0.00461515 | $1,716,612 | $44,189,614 |
| Jan-16 2026 | $0.0046148 | $0.00453962 | $0.00466485 | $0.00458082 | $1,278,739 | $42,928,842 |