Market Cap $4.39T
0.82%
Volume 24h $425.45B
29.68%
BTC % 53.23%
-0.82%
ETH % 12.58%
-0.23%
Coins
33.180
+16
Exchanges
885
Last update
2 Minutes ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.012787 | $0.012 | $0.012787 | $0.012 | $3,973,119 | $118,954,933 |
| Sep-16 2025 | $0.012048 | $0.011598 | $0.012124 | $0.011658 | $3,838,723 | $112,079,013 |
| Sep-15 2025 | $0.011599 | $0.011599 | $0.012742 | $0.012691 | $4,533,646 | $107,906,361 |
| Sep-14 2025 | $0.012935 | $0.012668 | $0.013623 | $0.013623 | $3,762,389 | $120,332,288 |
| Sep-13 2025 | $0.013641 | $0.01315 | $0.014128 | $0.01315 | $5,011,689 | $126,900,790 |
| Sep-12 2025 | $0.013113 | $0.012745 | $0.01325 | $0.012987 | $4,179,234 | $121,989,648 |
| Sep-11 2025 | $0.013055 | $0.012575 | $0.013055 | $0.012758 | $3,269,537 | $121,448,552 |
| Sep-10 2025 | $0.012796 | $0.012108 | $0.012866 | $0.012541 | $4,393,941 | $119,035,510 |
| Sep-09 2025 | $0.012534 | $0.012299 | $0.013301 | $0.013022 | $4,829,640 | $116,604,749 |
| Sep-08 2025 | $0.013171 | $0.011391 | $0.013488 | $0.011785 | $8,658,015 | $122,529,670 |
| Sep-07 2025 | $0.011726 | $0.010517 | $0.012023 | $0.010543 | $6,694,919 | $109,082,621 |
| Sep-06 2025 | $0.010531 | $0.010371 | $0.010864 | $0.01077 | $3,301,468 | $97,971,743 |
| Sep-05 2025 | $0.010852 | $0.010138 | $0.010852 | $0.010144 | $3,374,025 | $100,955,821 |
| Sep-04 2025 | $0.010333 | $0.00998208 | $0.010811 | $0.010811 | $3,764,628 | $96,123,305 |
| Sep-03 2025 | $0.010886 | $0.010773 | $0.01133 | $0.011096 | $3,376,188 | $101,275,011 |