Market Cap $3.33T
-0.65%
Volume 24h $228.01B
-1.89%
BTC % 54.49%
0.36%
ETH % 11.24%
-0.89%
Coins
33.979
+72
Exchanges
885
Last update
50 Seconds ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00470099 | $0.00469616 | $0.00489632 | $0.00489632 | $1,793,714 | $43,730,548 |
| Jan-06 2026 | $0.00489428 | $0.00476983 | $0.00500034 | $0.00490127 | $3,222,893 | $45,528,653 |
| Jan-05 2026 | $0.00497386 | $0.00472785 | $0.00500493 | $0.00498369 | $4,298,830 | $46,268,964 |
| Jan-04 2026 | $0.00500567 | $0.00430049 | $0.00539782 | $0.00430049 | $6,512,963 | $46,564,824 |
| Jan-03 2026 | $0.00422672 | $0.00414445 | $0.00435713 | $0.00428585 | $2,062,374 | $39,318,755 |
| Jan-02 2026 | $0.00425667 | $0.00385456 | $0.00425667 | $0.00385678 | $2,801,998 | $39,597,342 |
| Jan-01 2026 | $0.00384151 | $0.00375379 | $0.0038871 | $0.00375379 | $1,657,676 | $35,735,363 |
| Dec-31 2025 | $0.00378751 | $0.00374454 | $0.00424488 | $0.00413186 | $3,562,215 | $35,233,028 |
| Dec-30 2025 | $0.00399977 | $0.00362615 | $0.00425954 | $0.00365847 | $3,903,811 | $37,207,542 |
| Dec-29 2025 | $0.00368515 | $0.00366862 | $0.00387262 | $0.00380814 | $1,470,928 | $34,280,873 |
| Dec-28 2025 | $0.00383277 | $0.0037961 | $0.00394625 | $0.0039322 | $1,074,710 | $35,654,089 |
| Dec-27 2025 | $0.00390832 | $0.00377644 | $0.00395313 | $0.00377644 | $1,407,912 | $36,356,869 |
| Dec-26 2025 | $0.00376433 | $0.00375826 | $0.00385538 | $0.00377149 | $1,083,088 | $35,017,371 |
| Dec-25 2025 | $0.00380297 | $0.00380297 | $0.00393015 | $0.00383324 | $1,034,423 | $35,376,860 |
| Dec-24 2025 | $0.00383873 | $0.00364402 | $0.00383873 | $0.00366268 | $1,176,092 | $35,709,489 |