Market Cap $2.63T
0.31%
Volume 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0018239 | $0.0018239 | $0.00205015 | $0.00201369 | $1,199,514 | $16,966,732 |
| Apr-11 2026 | $0.00203604 | $0.00179842 | $0.00203604 | $0.00180845 | $1,399,158 | $18,940,153 |
| Apr-10 2026 | $0.00179978 | $0.00176866 | $0.00180588 | $0.00178013 | $735,299 | $16,742,380 |
| Apr-09 2026 | $0.00178139 | $0.00173268 | $0.00178468 | $0.00173268 | $863,656 | $16,571,289 |
| Apr-08 2026 | $0.00173475 | $0.00173475 | $0.0018386 | $0.00183188 | $1,055,287 | $16,137,444 |
| Apr-07 2026 | $0.00179217 | $0.0017107 | $0.00179217 | $0.00171992 | $865,269 | $16,671,580 |
| Apr-06 2026 | $0.00173067 | $0.00173067 | $0.0018265 | $0.00177227 | $893,943 | $16,099,410 |
| Apr-05 2026 | $0.00174384 | $0.00174384 | $0.00178345 | $0.00178255 | $790,022 | $16,221,958 |
| Apr-04 2026 | $0.00178369 | $0.00177804 | $0.00180448 | $0.00179896 | $693,867 | $16,592,701 |
| Apr-03 2026 | $0.00179649 | $0.00178512 | $0.00182016 | $0.00179413 | $801,400 | $16,711,721 |
| Apr-02 2026 | $0.00179335 | $0.00174335 | $0.00190358 | $0.00189534 | $1,300,796 | $16,682,529 |
| Apr-01 2026 | $0.00189518 | $0.00184901 | $0.00197198 | $0.00189094 | $1,135,399 | $17,629,826 |
| Mar-31 2026 | $0.00189322 | $0.00181601 | $0.00197068 | $0.00193984 | $1,124,028 | $17,611,517 |
| Mar-30 2026 | $0.00194271 | $0.00194271 | $0.00220309 | $0.00209981 | $1,609,161 | $18,071,911 |
| Mar-29 2026 | $0.00206604 | $0.00205654 | $0.00216162 | $0.00209248 | $1,782,272 | $19,219,170 |