Market Cap $3.11T
-0.27%
Volume 24h $199.36B
BTC % 54.46%
-0.18%
ETH % 10.75%
0.37%
Coins
33.689
+2
Exchanges
885
Last update
52 Seconds ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0050868 | $0.00497065 | $0.00618966 | $0.00618966 | $9,282,749 | $47,319,581 |
| Nov-20 2025 | $0.00621122 | $0.00586079 | $0.00797896 | $0.0070668 | $24,366,000 | $57,779,327 |
| Nov-19 2025 | $0.00693691 | $0.00414303 | $0.00697092 | $0.00414303 | $30,164,301 | $64,530,075 |
| Nov-18 2025 | $0.0041829 | $0.0033843 | $0.0042447 | $0.00354148 | $5,351,833 | $38,911,069 |
| Nov-17 2025 | $0.0035278 | $0.00349134 | $0.00399076 | $0.00379476 | $3,654,462 | $32,817,095 |
| Nov-16 2025 | $0.00375444 | $0.0036623 | $0.00419267 | $0.00416555 | $3,409,229 | $34,925,393 |
| Nov-15 2025 | $0.00413589 | $0.00413334 | $0.0043544 | $0.00423174 | $2,636,460 | $38,473,797 |
| Nov-14 2025 | $0.00414637 | $0.00414637 | $0.00486789 | $0.00486789 | $4,830,173 | $38,571,291 |
| Nov-13 2025 | $0.00487767 | $0.004721 | $0.00545804 | $0.00514868 | $3,649,252 | $45,374,142 |
| Nov-12 2025 | $0.00517555 | $0.00500186 | $0.00525046 | $0.00504222 | $3,003,670 | $48,145,169 |
| Nov-11 2025 | $0.00507423 | $0.00505199 | $0.00545697 | $0.00530393 | $3,721,966 | $47,202,638 |
| Nov-10 2025 | $0.00538429 | $0.00510752 | $0.00543144 | $0.00510752 | $2,994,327 | $50,086,970 |
| Nov-09 2025 | $0.00515546 | $0.00485057 | $0.00531632 | $0.00497788 | $3,314,745 | $47,958,294 |
| Nov-08 2025 | $0.00506081 | $0.00495329 | $0.00528181 | $0.00524409 | $2,607,920 | $47,077,772 |
| Nov-07 2025 | $0.00522007 | $0.00479501 | $0.00525506 | $0.00500885 | $4,198,011 | $48,559,291 |