Market Cap $3.39T
7.24%
Volume 24h $337.79B
8.33%
BTC % 55.14%
0.39%
ETH % 10.95%
1.91%
Coins
33.753
+5
Exchanges
885
Last update
1 minute ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00486156 | $0.00447596 | $0.00502465 | $0.00451116 | $3,255,754 | $45,224,260 |
| Dec-01 2025 | $0.00448021 | $0.00414344 | $0.00502415 | $0.00502415 | $4,089,720 | $41,676,827 |
| Nov-30 2025 | $0.00520037 | $0.00516106 | $0.00541408 | $0.00527679 | $2,411,549 | $48,376,042 |
| Nov-29 2025 | $0.00522962 | $0.00522962 | $0.00562877 | $0.00562877 | $2,233,677 | $48,648,101 |
| Nov-28 2025 | $0.00564318 | $0.00538436 | $0.00580275 | $0.0055314 | $3,856,212 | $52,495,246 |
| Nov-27 2025 | $0.00552876 | $0.00519544 | $0.00567949 | $0.0052684 | $4,695,587 | $51,430,886 |
| Nov-26 2025 | $0.00523036 | $0.00497121 | $0.00524141 | $0.00524141 | $3,693,592 | $48,655,055 |
| Nov-25 2025 | $0.00534364 | $0.00500472 | $0.00541099 | $0.00528793 | $3,098,292 | $49,708,754 |
| Nov-24 2025 | $0.00528582 | $0.00486888 | $0.00539435 | $0.00509634 | $4,460,538 | $49,170,878 |
| Nov-23 2025 | $0.00518517 | $0.00465943 | $0.00552084 | $0.00465943 | $11,452,204 | $48,234,625 |
| Nov-22 2025 | $0.00460219 | $0.00439207 | $0.00535312 | $0.00535312 | $4,737,146 | $42,811,534 |
| Nov-21 2025 | $0.0050868 | $0.00497065 | $0.00618966 | $0.00618966 | $9,282,749 | $47,319,581 |
| Nov-20 2025 | $0.00621122 | $0.00586079 | $0.00797896 | $0.0070668 | $24,366,000 | $57,779,327 |
| Nov-19 2025 | $0.00693691 | $0.00414303 | $0.00697092 | $0.00414303 | $30,164,301 | $64,530,075 |
| Nov-18 2025 | $0.0041829 | $0.0033843 | $0.0042447 | $0.00354148 | $5,351,833 | $38,911,069 |