Market Cap $2.60T
-2.58%
Volume 24h $160.28B
4.83%
BTC % 58.12%
-0.41%
ETH % 9.57%
-1.04%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00409954 | $0.00360826 | $0.0041535 | $0.00370448 | $5,465,387 | $38,135,611 |
| May-21 2026 | $0.00369104 | $0.00368012 | $0.00387742 | $0.00368848 | $2,919,093 | $34,335,632 |
| May-20 2026 | $0.00383329 | $0.00369095 | $0.00387255 | $0.00381334 | $2,931,438 | $35,658,907 |
| May-19 2026 | $0.00383631 | $0.00383631 | $0.00417834 | $0.00417834 | $2,790,436 | $35,687,010 |
| May-18 2026 | $0.0040329 | $0.0040329 | $0.00460459 | $0.00442805 | $4,328,624 | $37,515,701 |
| May-17 2026 | $0.00462415 | $0.00462415 | $0.00516467 | $0.00474151 | $4,613,250 | $43,015,815 |
| May-16 2026 | $0.00477779 | $0.00443537 | $0.00503097 | $0.00444436 | $4,511,955 | $44,444,985 |
| May-15 2026 | $0.00446552 | $0.00444452 | $0.00494657 | $0.00473519 | $6,000,639 | $41,540,156 |
| May-14 2026 | $0.00483907 | $0.00443789 | $0.00518599 | $0.00444501 | $7,722,370 | $45,015,084 |
| May-13 2026 | $0.00439613 | $0.00404144 | $0.00495162 | $0.00490829 | $11,804,840 | $40,894,645 |
| May-12 2026 | $0.00552576 | $0.00481632 | $0.00657492 | $0.00481632 | $27,234,155 | $51,402,935 |
| May-11 2026 | $0.00447191 | $0.00354309 | $0.00478694 | $0.00354515 | $9,687,041 | $41,599,604 |
| May-10 2026 | $0.00358041 | $0.00309362 | $0.00384442 | $0.00309362 | $11,803,295 | $33,306,456 |
| May-09 2026 | $0.00299939 | $0.0025196 | $0.00301977 | $0.00256761 | $4,677,557 | $27,901,650 |
| May-08 2026 | $0.00257444 | $0.00237018 | $0.00258987 | $0.0024387 | $1,982,831 | $23,948,541 |