Market Cap $2.54T
4.23%
Volume 24h $382.00B
-65.23%
BTC % 54.18%
0.33%
ETH % 9.67%
1.44%
Coins
34.202
+2
Exchanges
885
Last update
25 Seconds ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00248738 | $0.00201656 | $0.00254466 | $0.00201656 | $2,553,970 | $23,138,681 |
| Feb-05 2026 | $0.00208381 | $0.00204239 | $0.0023718 | $0.00236564 | $2,113,319 | $19,384,474 |
| Feb-04 2026 | $0.00232558 | $0.00230771 | $0.00247492 | $0.00246661 | $1,314,309 | $21,633,514 |
| Feb-03 2026 | $0.00250049 | $0.00247108 | $0.00271012 | $0.00259314 | $1,967,216 | $23,260,657 |
| Feb-02 2026 | $0.00260246 | $0.00231993 | $0.0026604 | $0.00241813 | $1,802,632 | $24,209,239 |
| Feb-01 2026 | $0.00238548 | $0.00238548 | $0.00249859 | $0.00246767 | $1,325,794 | $22,190,753 |
| Jan-31 2026 | $0.00245555 | $0.00230006 | $0.00273109 | $0.00271612 | $2,172,914 | $22,842,552 |
| Jan-30 2026 | $0.00271249 | $0.00269264 | $0.00279882 | $0.00278099 | $1,858,971 | $25,232,700 |
| Jan-29 2026 | $0.00273254 | $0.00273254 | $0.00301577 | $0.0030043 | $1,946,378 | $25,419,241 |
| Jan-28 2026 | $0.00304388 | $0.00304388 | $0.00319905 | $0.00319905 | $1,450,829 | $28,315,462 |
| Jan-27 2026 | $0.00318571 | $0.00310453 | $0.0033078 | $0.00329376 | $1,923,709 | $29,634,871 |
| Jan-26 2026 | $0.00329761 | $0.00301882 | $0.00341526 | $0.0031292 | $3,218,513 | $30,675,807 |
| Jan-25 2026 | $0.00315602 | $0.00312037 | $0.00339773 | $0.00339773 | $1,599,370 | $29,358,642 |
| Jan-24 2026 | $0.00336935 | $0.00332513 | $0.00363583 | $0.00358737 | $2,097,732 | $31,343,121 |
| Jan-23 2026 | $0.00359204 | $0.0035777 | $0.00371887 | $0.00370555 | $1,474,460 | $33,414,658 |