Market Cap $4.23T 1.02%
Volume 24h $307.67B 1.65%
BTC % 53.59% 0.07%
ETH % 12.56% 0.31%
Coins 33.103 +17
Exchanges 885
Last update 5 Seconds ago
Gigachad GIGA

Gigachad (GIGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.012534 $0.012299 $0.013301 $0.013022 $4,829,640 $116,604,749
Sep-08 2025 $0.013171 $0.011391 $0.013488 $0.011785 $8,658,015 $122,529,670
Sep-07 2025 $0.011726 $0.010517 $0.012023 $0.010543 $6,694,919 $109,082,621
Sep-06 2025 $0.010531 $0.010371 $0.010864 $0.01077 $3,301,468 $97,971,743
Sep-05 2025 $0.010852 $0.010138 $0.010852 $0.010144 $3,374,025 $100,955,821
Sep-04 2025 $0.010333 $0.00998208 $0.010811 $0.010811 $3,764,628 $96,123,305
Sep-03 2025 $0.010886 $0.010773 $0.01133 $0.011096 $3,376,188 $101,275,011
Sep-02 2025 $0.010932 $0.010386 $0.010961 $0.010418 $3,842,330 $101,702,061
Sep-01 2025 $0.010222 $0.010001 $0.011003 $0.010696 $4,169,725 $95,095,856
Aug-31 2025 $0.010955 $0.010955 $0.01142 $0.011229 $2,730,855 $101,914,138
Aug-30 2025 $0.011176 $0.011033 $0.011366 $0.011106 $2,547,074 $103,969,776
Aug-29 2025 $0.011237 $0.01098 $0.012315 $0.012026 $4,268,593 $104,534,371
Aug-28 2025 $0.011983 $0.011983 $0.012572 $0.012184 $3,266,426 $111,475,581
Aug-27 2025 $0.012384 $0.012092 $0.012604 $0.012318 $4,197,471 $115,207,104
Aug-26 2025 $0.012432 $0.011604 $0.012631 $0.011672 $3,423,444 $115,651,764

Historical and market price analysis of Gigachad (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 538 days, from day 03-21-2024.