Market Cap $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Coins
33.369
+14
Exchanges
885
Last update
44 Seconds ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.011051 | $0.011051 | $0.011702 | $0.011665 | $3,559,743 | $102,810,196 |
| Oct-06 2025 | $0.011848 | $0.011596 | $0.012063 | $0.011596 | $2,877,523 | $110,218,228 |
| Oct-05 2025 | $0.01165 | $0.011492 | $0.011829 | $0.011496 | $3,437,843 | $108,375,652 |
| Oct-04 2025 | $0.011587 | $0.011483 | $0.012078 | $0.012078 | $3,434,276 | $107,796,122 |
| Oct-03 2025 | $0.012092 | $0.011734 | $0.012177 | $0.012076 | $4,181,253 | $112,486,572 |
| Oct-02 2025 | $0.012159 | $0.012116 | $0.012641 | $0.012238 | $5,378,661 | $113,115,420 |
| Oct-01 2025 | $0.01206 | $0.011479 | $0.012257 | $0.01166 | $3,348,286 | $112,191,493 |
| Sep-30 2025 | $0.01158 | $0.01158 | $0.012068 | $0.012068 | $3,247,675 | $107,724,501 |
| Sep-29 2025 | $0.012166 | $0.011772 | $0.012357 | $0.011817 | $4,543,442 | $113,180,532 |
| Sep-28 2025 | $0.011801 | $0.011117 | $0.011801 | $0.01152 | $3,086,544 | $109,781,796 |
| Sep-27 2025 | $0.011645 | $0.011533 | $0.012077 | $0.012055 | $3,037,286 | $108,328,983 |
| Sep-26 2025 | $0.011725 | $0.011245 | $0.01216 | $0.011245 | $4,305,084 | $109,078,897 |
| Sep-25 2025 | $0.011207 | $0.010934 | $0.012598 | $0.01239 | $9,078,180 | $104,252,577 |
| Sep-24 2025 | $0.012589 | $0.010111 | $0.01336 | $0.010308 | $14,346,031 | $117,111,288 |
| Sep-23 2025 | $0.010394 | $0.01005 | $0.01086 | $0.010522 | $3,389,321 | $96,697,157 |