Market Cap $2.60T
2.57%
Volume 24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
Coins
34.401
+38
Exchanges
885
Last update
2 Minutes ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00204897 | $0.00192305 | $0.00205929 | $0.00196855 | $937,004 | $19,060,412 |
| Mar-22 2026 | $0.00198006 | $0.00197329 | $0.00203418 | $0.00201804 | $768,300 | $18,419,346 |
| Mar-21 2026 | $0.0020405 | $0.0020365 | $0.00209957 | $0.00207735 | $707,809 | $18,981,662 |
| Mar-20 2026 | $0.00206128 | $0.00200647 | $0.00206481 | $0.00202803 | $698,424 | $19,174,922 |
| Mar-19 2026 | $0.00203497 | $0.0020257 | $0.00212676 | $0.00212676 | $891,886 | $18,930,157 |
| Mar-18 2026 | $0.00213519 | $0.00213519 | $0.00230743 | $0.00224882 | $1,176,110 | $19,862,423 |
| Mar-17 2026 | $0.00222531 | $0.0021073 | $0.00226569 | $0.00226569 | $1,228,383 | $20,700,756 |
| Mar-16 2026 | $0.00222435 | $0.00200748 | $0.00222435 | $0.00200781 | $1,188,082 | $20,691,841 |
| Mar-15 2026 | $0.00200415 | $0.00194222 | $0.00203758 | $0.00198174 | $891,852 | $18,643,437 |
| Mar-14 2026 | $0.00197665 | $0.00194524 | $0.00198066 | $0.00195035 | $728,630 | $18,387,613 |
| Mar-13 2026 | $0.0019564 | $0.0019564 | $0.00206152 | $0.00198279 | $894,555 | $18,199,329 |
| Mar-12 2026 | $0.00199271 | $0.00193245 | $0.0020149 | $0.00195845 | $855,467 | $18,537,099 |
| Mar-11 2026 | $0.00196833 | $0.00192028 | $0.00196833 | $0.00196162 | $795,566 | $18,310,257 |
| Mar-10 2026 | $0.0019653 | $0.00194868 | $0.00205612 | $0.00195558 | $990,604 | $18,282,034 |
| Mar-09 2026 | $0.00197709 | $0.00188437 | $0.00200838 | $0.0019419 | $1,007,567 | $18,391,781 |