Market Cap $3.97T
0.77%
Volume 24h $176.66B
BTC % 55.19%
-0.34%
ETH % 11.74%
-0.34%
Coins
33.583
+3
Exchanges
885
Last update
56 Seconds ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00623962 | $0.00592467 | $0.00623962 | $0.00597459 | $3,059,304 | $58,043,525 |
| Oct-30 2025 | $0.0059458 | $0.00576716 | $0.00661021 | $0.00643198 | $3,580,931 | $55,310,355 |
| Oct-29 2025 | $0.00649957 | $0.00632906 | $0.00658686 | $0.006433 | $2,727,364 | $60,461,751 |
| Oct-28 2025 | $0.00647848 | $0.00633652 | $0.00685719 | $0.00674774 | $3,064,868 | $60,265,518 |
| Oct-27 2025 | $0.00670233 | $0.00667103 | $0.00706631 | $0.00681291 | $2,827,098 | $62,347,839 |
| Oct-26 2025 | $0.00688738 | $0.00653681 | $0.00688738 | $0.00679184 | $3,481,245 | $64,069,286 |
| Oct-25 2025 | $0.00678509 | $0.00636556 | $0.0068019 | $0.00645815 | $2,601,628 | $63,117,785 |
| Oct-24 2025 | $0.00647164 | $0.00619729 | $0.00657388 | $0.00633827 | $3,041,467 | $60,201,905 |
| Oct-23 2025 | $0.00636494 | $0.00592612 | $0.00636494 | $0.00597085 | $2,894,174 | $59,209,319 |
| Oct-22 2025 | $0.00595518 | $0.00574093 | $0.00642169 | $0.00638206 | $3,915,101 | $55,397,586 |
| Oct-21 2025 | $0.00651659 | $0.00637396 | $0.00688842 | $0.00667619 | $3,045,931 | $60,620,050 |
| Oct-20 2025 | $0.00681237 | $0.00677311 | $0.00731995 | $0.00704678 | $2,594,891 | $63,371,534 |
| Oct-19 2025 | $0.00713819 | $0.00668547 | $0.00715355 | $0.00685714 | $2,693,685 | $66,402,436 |
| Oct-18 2025 | $0.00689629 | $0.00637877 | $0.00691304 | $0.00637877 | $3,415,572 | $64,152,215 |
| Oct-17 2025 | $0.00635931 | $0.00634967 | $0.00756029 | $0.00741454 | $4,971,341 | $59,156,921 |