Market Cap $2.53T
1.86%
Volume 24h $146.12B
-14.95%
BTC % 54.18%
0.14%
ETH % 9.48%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00217637 | $0.00211151 | $0.00218534 | $0.0021305 | $948,053 | $20,245,572 |
| Feb-19 2026 | $0.00212648 | $0.0020784 | $0.00222324 | $0.00222324 | $1,021,832 | $19,781,444 |
| Feb-18 2026 | $0.00220142 | $0.00216809 | $0.00232208 | $0.00227844 | $1,108,361 | $20,478,535 |
| Feb-17 2026 | $0.00227523 | $0.00226231 | $0.00241319 | $0.0024102 | $1,296,684 | $21,165,200 |
| Feb-16 2026 | $0.00238258 | $0.00227071 | $0.00238258 | $0.00233299 | $1,365,917 | $22,163,805 |
| Feb-15 2026 | $0.00232778 | $0.00222337 | $0.00251778 | $0.00247927 | $1,653,204 | $21,653,974 |
| Feb-14 2026 | $0.00251102 | $0.00217805 | $0.00251102 | $0.00220718 | $1,689,620 | $23,358,556 |
| Feb-13 2026 | $0.00221931 | $0.00212628 | $0.00226241 | $0.00213367 | $1,069,694 | $20,644,982 |
| Feb-12 2026 | $0.00211141 | $0.00208034 | $0.00218953 | $0.00210697 | $1,117,920 | $19,641,291 |
| Feb-11 2026 | $0.00210583 | $0.00206168 | $0.00228899 | $0.00226514 | $1,694,598 | $19,589,353 |
| Feb-10 2026 | $0.00228029 | $0.00225297 | $0.00239293 | $0.002389 | $1,708,777 | $21,212,263 |
| Feb-09 2026 | $0.00239524 | $0.00224456 | $0.0024892 | $0.00234117 | $1,434,449 | $22,281,589 |
| Feb-08 2026 | $0.00238226 | $0.00237618 | $0.00247636 | $0.00240464 | $1,216,033 | $22,160,768 |
| Feb-07 2026 | $0.00239524 | $0.00237134 | $0.00250687 | $0.00243628 | $1,580,872 | $22,281,525 |
| Feb-06 2026 | $0.00248738 | $0.00201656 | $0.00254466 | $0.00201656 | $2,553,970 | $23,138,681 |