Market Cap CL$2,479.37T -0.06%
Volume 24h CL$96.58T -0.58%
BTC % 50.76% 0.31%
ETH % 16.35% -0.12%
Coins 27.567 +25
Exchanges 885
Last update 3 Minutes ago
Gigachad GIGA

Gigachad (GIGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$2.2653 CL$1.9434 CL$2.2805 CL$1.9434 CL$384,631,968 -
Jun-08 2024 CL$2.0393 CL$1.8879 CL$2.3258 CL$2.1262 CL$376,869,696 -
Jun-07 2024 CL$2.2155 CL$2.1175 CL$2.6634 CL$2.4839 CL$587,645,186 -
Jun-06 2024 CL$2.3846 CL$2.3846 CL$3.2062 CL$3.0420 CL$602,393,843 -
Jun-05 2024 CL$3.0400 CL$2.5734 CL$3.0568 CL$2.6251 CL$789,277,260 -
Jun-04 2024 CL$2.5935 CL$2.1028 CL$2.6074 CL$2.2162 CL$1,046,331,659 -
Jun-03 2024 CL$2.2541 CL$2.1187 CL$2.5972 CL$2.2570 CL$1,157,932,858 -
Jun-02 2024 CL$2.4129 CL$2.2697 CL$3.2354 CL$3.0081 CL$1,055,192,829 -
Jun-01 2024 CL$2.9930 CL$2.8197 CL$3.0166 CL$2.8253 CL$545,693,219 -
May-31 2024 CL$2.8277 CL$2.7624 CL$3.1375 CL$3.0122 CL$358,407,642 -
May-30 2024 CL$2.9513 CL$2.9044 CL$3.5691 CL$3.5691 CL$632,247,634 -
May-29 2024 CL$3.4413 CL$2.4459 CL$3.4891 CL$2.7764 CL$1,939,830,559 -
May-28 2024 CL$2.6885 CL$2.6060 CL$2.9984 CL$2.9917 CL$634,509,530 -
May-27 2024 CL$3.0349 CL$2.8523 CL$3.3188 CL$2.9496 CL$669,101,912 -
May-26 2024 CL$2.7031 CL$2.7031 CL$3.5484 CL$3.5484 CL$741,970,511 -

Historical and market price analysis of Gigachad (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.34 CLP.