Market Cap Tk320.02T -0.54%
Volume 24h Tk11.86T
BTC % 50.5% 0.47%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
Gigachad GIGA

Gigachad (GIGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk0.262259 Tk0.242788 Tk0.299098 Tk0.273432 Tk48,464,617 -
Jun-07 2024 Tk0.284916 Tk0.272309 Tk0.342519 Tk0.319428 Tk75,569,884 -
Jun-06 2024 Tk0.306657 Tk0.306657 Tk0.412311 Tk0.391204 Tk77,466,529 -
Jun-05 2024 Tk0.390948 Tk0.330944 Tk0.393104 Tk0.337594 Tk101,499,327 -
Jun-04 2024 Tk0.333523 Tk0.270419 Tk0.335309 Tk0.285008 Tk134,555,959 -
Jun-03 2024 Tk0.289875 Tk0.272465 Tk0.333995 Tk0.290251 Tk148,907,629 -
Jun-02 2024 Tk0.310294 Tk0.291889 Tk0.416072 Tk0.386842 Tk135,695,486 -
Jun-01 2024 Tk0.384905 Tk0.362612 Tk0.387937 Tk0.36333 Tk70,174,953 -
May-31 2024 Tk0.363642 Tk0.355245 Tk0.403479 Tk0.38737 Tk46,090,438 -
May-30 2024 Tk0.379533 Tk0.373503 Tk0.45898 Tk0.45898 Tk81,305,661 -
May-29 2024 Tk0.442545 Tk0.314539 Tk0.448694 Tk0.357043 Tk249,457,960 -
May-28 2024 Tk0.345745 Tk0.335131 Tk0.385599 Tk0.384732 Tk81,596,536 -
May-27 2024 Tk0.390286 Tk0.366801 Tk0.426791 Tk0.379317 Tk86,045,040 -
May-26 2024 Tk0.347612 Tk0.347612 Tk0.456319 Tk0.456319 Tk95,415,782 -
May-25 2024 Tk0.459104 Tk0.397141 Tk0.47494 Tk0.441365 Tk75,523,355 -

Historical and market price analysis of Gigachad (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.