Market Cap R50.17T -0.5%
Volume 24h R3.77T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
GigaChad Coin GIGACHAD

GigaChad Coin (GIGACHAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.0000073282 R0.0000073273 R0.0000073282 R0.0000073273 - -
Jun-13 2023 R0.0000073273 R0.0000072823 R0.0000074249 R0.0000073929 R1,007 -
Jun-12 2023 R0.0000073929 R0.0000073929 R0.0000073929 R0.0000073929 - -
Jun-11 2023 R0.0000073929 R0.0000073643 R0.0000074177 R0.0000073919 - -
Jun-10 2023 R0.0000073916 R0.0000073518 R0.0000078334 R0.0000078334 R1,340 -
Jun-09 2023 R0.0000078343 R0.0000075131 R0.0000078943 R0.0000075131 R1,185 -
Jun-08 2023 R0.0000075131 R0.0000075131 R0.0000075131 R0.0000075131 - -
Jun-07 2023 R0.0000075131 R0.0000075131 R0.0000075131 R0.0000075131 - -
Jun-06 2023 R0.0000075131 R0.000007513 R0.0000075131 R0.000007513 - -
Jun-05 2023 R0.0000075129 R0.0000074233 R0.000008717 R0.000008717 R341 -
Jun-04 2023 R0.000008717 R0.000008717 R0.000008717 R0.000008717 - -
Jun-03 2023 R0.000008717 R0.0000086937 R0.0000087385 R0.0000087294 - -
Jun-02 2023 R0.0000087292 R0.0000087121 R0.00001186 R0.00001186 R17,911 -
Jun-01 2023 R0.00001186 R0.00001183 R0.00001416 R0.00001406 R340 -

Historical and market price analysis of GigaChad Coin (GIGACHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.