Market Cap NZ$4.46T -1.51%
Volume 24h NZ$343.83B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 22 Seconds ago
GigaChad Coin GIGACHAD

GigaChad Coin (GIGACHAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.0000006564 NZ$0.0000006563 NZ$0.0000006564 NZ$0.0000006563 - -
Jun-13 2023 NZ$0.0000006563 NZ$0.0000006523 NZ$0.0000006651 NZ$0.0000006622 NZ$90 -
Jun-12 2023 NZ$0.0000006622 NZ$0.0000006622 NZ$0.0000006622 NZ$0.0000006622 - -
Jun-11 2023 NZ$0.0000006622 NZ$0.0000006597 NZ$0.0000006644 NZ$0.0000006621 - -
Jun-10 2023 NZ$0.0000006621 NZ$0.0000006585 NZ$0.0000007017 NZ$0.0000007017 NZ$120 -
Jun-09 2023 NZ$0.0000007018 NZ$0.000000673 NZ$0.0000007071 NZ$0.000000673 NZ$106 -
Jun-08 2023 NZ$0.000000673 NZ$0.000000673 NZ$0.000000673 NZ$0.000000673 - -
Jun-07 2023 NZ$0.000000673 NZ$0.000000673 NZ$0.000000673 NZ$0.000000673 - -
Jun-06 2023 NZ$0.000000673 NZ$0.000000673 NZ$0.000000673 NZ$0.000000673 - -
Jun-05 2023 NZ$0.000000673 NZ$0.0000006649 NZ$0.0000007808 NZ$0.0000007808 NZ$31 -
Jun-04 2023 NZ$0.0000007808 NZ$0.0000007808 NZ$0.0000007808 NZ$0.0000007808 - -
Jun-03 2023 NZ$0.0000007808 NZ$0.0000007787 NZ$0.0000007828 NZ$0.0000007819 - -
Jun-02 2023 NZ$0.0000007819 NZ$0.0000007804 NZ$0.0000010625 NZ$0.0000010625 NZ$1,604 -
Jun-01 2023 NZ$0.0000010628 NZ$0.0000010601 NZ$0.0000012687 NZ$0.0000012598 NZ$30 -

Historical and market price analysis of GigaChad Coin (GIGACHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.