Market Cap HK$19.43T 4.54%
Volume 24h HK$1.29T 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
GigaChad Coin GIGACHAD

GigaChad Coin (GIGACHAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.0000031369 HK$0.0000031365 HK$0.0000031369 HK$0.0000031365 - -
Jun-13 2023 HK$0.0000031365 HK$0.0000031173 HK$0.0000031783 HK$0.0000031646 HK$431 -
Jun-12 2023 HK$0.0000031646 HK$0.0000031646 HK$0.0000031646 HK$0.0000031646 - -
Jun-11 2023 HK$0.0000031646 HK$0.0000031524 HK$0.0000031752 HK$0.0000031642 - -
Jun-10 2023 HK$0.000003164 HK$0.000003147 HK$0.0000033531 HK$0.0000033531 HK$574 -
Jun-09 2023 HK$0.0000033535 HK$0.0000032161 HK$0.0000033792 HK$0.0000032161 HK$507 -
Jun-08 2023 HK$0.0000032161 HK$0.0000032161 HK$0.0000032161 HK$0.0000032161 - -
Jun-07 2023 HK$0.0000032161 HK$0.0000032161 HK$0.0000032161 HK$0.0000032161 - -
Jun-06 2023 HK$0.0000032161 HK$0.000003216 HK$0.0000032161 HK$0.000003216 - -
Jun-05 2023 HK$0.000003216 HK$0.0000031776 HK$0.0000037314 HK$0.0000037314 HK$146 -
Jun-04 2023 HK$0.0000037314 HK$0.0000037314 HK$0.0000037314 HK$0.0000037314 - -
Jun-03 2023 HK$0.0000037314 HK$0.0000037214 HK$0.0000037406 HK$0.0000037367 - -
Jun-02 2023 HK$0.0000037366 HK$0.0000037293 HK$0.0000050774 HK$0.0000050774 HK$7,667 -
Jun-01 2023 HK$0.0000050788 HK$0.0000050659 HK$0.0000060625 HK$0.0000060203 HK$145 -

Historical and market price analysis of GigaChad Coin (GIGACHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80945 HKD.