Market Cap $2.27T
-1.3%
Volume 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Coins
28.973
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.926232 | $0.926219 | $0.932248 | $0.927757 | - | - |
Oct-01 2024 | $0.927557 | $0.927548 | $0.933883 | $0.933883 | - | - |
Sep-30 2024 | $0.932719 | $0.932719 | $0.93811 | $0.937454 | - | - |
Sep-29 2024 | $0.937765 | $0.925959 | $0.938058 | $0.937529 | - | - |
Sep-28 2024 | $0.937529 | $0.937331 | $0.937728 | $0.937529 | - | - |
Sep-27 2024 | $0.937529 | $0.934466 | $0.939486 | $0.936259 | - | - |
Sep-26 2024 | $0.936236 | $0.932518 | $0.940329 | $0.932518 | - | - |
Sep-25 2024 | $0.931105 | $0.931105 | $0.939892 | $0.93732 | - | - |
Sep-24 2024 | $0.93626 | $0.930636 | $0.937369 | $0.933953 | - | - |
Sep-23 2024 | $0.932446 | $0.92953 | $0.935362 | $0.935362 | - | - |
Sep-22 2024 | $0.935002 | $0.93491 | $0.935965 | $0.935174 | - | - |
Sep-21 2024 | $0.936494 | $0.934237 | $0.936494 | $0.935043 | - | - |
Sep-20 2024 | $0.935043 | $0.932436 | $0.941394 | $0.933907 | - | - |
Sep-19 2024 | $0.932897 | $0.915376 | $0.934667 | $0.915376 | - | - |
Sep-18 2024 | $0.925132 | $0.922758 | $0.93314 | $0.923376 | - | - |