Market Cap $2.48T
-3.27%
Volume 24h $155.58B
16.67%
BTC % 51.4%
0.37%
ETH % 15.44%
-0.9%
Coins
28.328
+20
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.872141 | $0.86835 | $0.87336 | $0.86835 | - | - |
Jul-30 2024 | $0.867853 | $0.867853 | $0.870057 | $0.870024 | - | - |
Jul-29 2024 | $0.869252 | $0.868983 | $0.871204 | $0.870349 | - | - |
Jul-28 2024 | $0.871028 | $0.86941 | $0.871212 | $0.870391 | - | - |
Jul-27 2024 | $0.870391 | $0.869287 | $0.870391 | $0.869594 | - | - |
Jul-26 2024 | $0.869594 | $0.857793 | $0.871693 | $0.857793 | - | - |
Jul-25 2024 | $0.867991 | $0.86221 | $0.873451 | $0.86221 | - | - |
Jul-24 2024 | $0.871917 | $0.871917 | $0.874565 | $0.874418 | - | - |
Jul-23 2024 | $0.873901 | $0.873686 | $0.875793 | $0.873845 | - | - |
Jul-22 2024 | $0.873476 | $0.87325 | $0.875149 | $0.874421 | - | - |
Jul-21 2024 | $0.876037 | $0.874419 | $0.876037 | $0.874727 | - | - |
Jul-20 2024 | $0.874727 | $0.874419 | $0.874974 | $0.874542 | - | - |
Jul-19 2024 | $0.874542 | $0.873289 | $0.876119 | $0.875723 | - | - |
Jul-18 2024 | $0.875714 | $0.875437 | $0.878263 | $0.878263 | - | - |
Jul-17 2024 | $0.877654 | $0.868641 | $0.880269 | $0.876565 | - | - |