Market Cap $2.18T
-2.43%
Volume 24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Coins
28.476
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.906671 | $0.899828 | $0.910235 | $0.899828 | - | - |
Aug-13 2024 | $0.89951 | $0.888674 | $0.901823 | $0.888674 | - | - |
Aug-12 2024 | $0.888638 | $0.886238 | $0.889816 | $0.889816 | - | - |
Aug-11 2024 | $0.889056 | $0.886998 | $0.889056 | $0.888881 | - | - |
Aug-10 2024 | $0.888881 | $0.888597 | $0.88954 | $0.88872 | - | - |
Aug-09 2024 | $0.88872 | $0.886839 | $0.891804 | $0.886839 | - | - |
Aug-08 2024 | $0.887154 | $0.876744 | $0.8925 | $0.884542 | - | - |
Aug-07 2024 | $0.88454 | $0.878457 | $0.885974 | $0.878457 | - | - |
Aug-06 2024 | $0.876893 | $0.87467 | $0.878586 | $0.874988 | - | - |
Aug-05 2024 | $0.874853 | $0.874155 | $0.884824 | $0.884824 | - | - |
Aug-04 2024 | $0.877595 | $0.876177 | $0.877595 | $0.876548 | - | - |
Aug-03 2024 | $0.876548 | $0.876239 | $0.876919 | $0.87661 | - | - |
Aug-02 2024 | $0.87661 | $0.870795 | $0.878502 | $0.871374 | - | - |
Aug-01 2024 | $0.87122 | $0.87015 | $0.874267 | $0.872441 | - | - |
Jul-31 2024 | $0.872141 | $0.86835 | $0.87336 | $0.86835 | - | - |