Market Cap $3.30T
-2.63%
Volume 24h $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
Coins
33.799
+13
Exchanges
885
Last update
1 minute ago
GhostMarket (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-27 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-26 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-25 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-24 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-23 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-22 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-21 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-20 2024 | $0.00568666 | $0.0056142 | $0.00568666 | $0.0056142 | $16 | - |
| Jun-19 2024 | $0.0056142 | $0.00553961 | $0.00574495 | $0.00553961 | $3,007 | - |
| Jun-18 2024 | $0.00559677 | $0.00546596 | $0.0057685 | $0.00572172 | $9,850 | - |
| Jun-17 2024 | $0.00587111 | $0.0056094 | $0.00604342 | $0.00593114 | $9,926 | - |
| Jun-16 2024 | $0.00606853 | $0.0056648 | $0.00611883 | $0.0061144 | $9,937 | - |
| Jun-15 2024 | $0.0061185 | $0.00568687 | $0.00620163 | $0.00601161 | $10,015 | - |
| Jun-14 2024 | $0.0061623 | $0.00586092 | $0.00642593 | $0.0062532 | $10,015 | - |