Market Cap zł10.56T -0.87%
Volume 24h zł563.01B -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Ghast GHA

Ghast (GHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł7.815 zł7.815 zł10.56 zł10.56 zł41 -
Jun-13 2024 zł10.56 zł10.56 zł10.56 zł10.56 - -
Jun-12 2024 zł10.56 zł10.56 zł10.56 zł10.56 - -
Jun-11 2024 zł10.56 zł10.56 zł10.56 zł10.56 - -
Jun-10 2024 zł10.56 zł10.56 zł10.56 zł10.56 - -
Jun-09 2024 zł10.56 zł10.40 zł10.56 zł10.40 zł7 -
Jun-08 2024 zł10.40 zł10.40 zł10.40 zł10.40 - -
Jun-07 2024 zł10.40 zł10.40 zł10.40 zł10.40 - -
Jun-06 2024 zł10.40 zł10.40 zł10.40 zł10.40 - -
Jun-05 2024 zł10.40 zł9.105 zł10.40 zł9.105 zł25 -
Jun-04 2024 zł9.105 zł9.105 zł9.366 zł9.366 zł3 -
Jun-03 2024 zł9.366 zł9.366 zł10.87 zł10.87 zł19 -
Jun-02 2024 zł10.87 zł10.87 zł10.87 zł10.87 - -
Jun-01 2024 zł10.87 zł10.87 zł10.87 zł10.87 - -
May-31 2024 zł10.87 zł6.078 zł10.87 zł6.078 zł155 -

Historical and market price analysis of Ghast (GHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 389 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.