Market Cap CA$3.59T -0.23%
Volume 24h CA$180.90B -39.59%
BTC % 50.8% -0.31%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
Ghast GHA

Ghast (GHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$3.5526 CA$3.5526 CA$3.5526 CA$3.5526 - -
Jun-12 2024 CA$3.5526 CA$3.5526 CA$3.5526 CA$3.5526 - -
Jun-11 2024 CA$3.5526 CA$3.5526 CA$3.5526 CA$3.5526 - -
Jun-10 2024 CA$3.5526 CA$3.5526 CA$3.5526 CA$3.5526 - -
Jun-09 2024 CA$3.5526 CA$3.5002 CA$3.5526 CA$3.5002 CA$2 -
Jun-08 2024 CA$3.5002 CA$3.5002 CA$3.5002 CA$3.5002 - -
Jun-07 2024 CA$3.5002 CA$3.5002 CA$3.5002 CA$3.5002 - -
Jun-06 2024 CA$3.5002 CA$3.5002 CA$3.5002 CA$3.5002 - -
Jun-05 2024 CA$3.5002 CA$3.0627 CA$3.5002 CA$3.0627 CA$8 -
Jun-04 2024 CA$3.0627 CA$3.0627 CA$3.1507 CA$3.1507 CA$1 -
Jun-03 2024 CA$3.1507 CA$3.1507 CA$3.6590 CA$3.6590 CA$6 -
Jun-02 2024 CA$3.6590 CA$3.6590 CA$3.6590 CA$3.6590 - -
Jun-01 2024 CA$3.6590 CA$3.6590 CA$3.6590 CA$3.6590 - -
May-31 2024 CA$3.6590 CA$2.0446 CA$3.6590 CA$2.0446 CA$52 -
May-30 2024 CA$2.0446 CA$2.0446 CA$3.7987 CA$3.7987 CA$42 -

Historical and market price analysis of Ghast (GHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 388 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37652 CAD.