Market Cap $2.49T
-1.37%
Volume 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Coins
34.304
+7
Exchanges
885
Last update
1 minute ago
Germany Rabbit Token (GERMANY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000092338136298822 | $0.00000000092338136298822 | $0.00000000092338136298822 | $0.00000000092338136298822 | - | - |
| Mar-02 2026 | $0.00000000092338136298822 | $0.00000000092277958509995 | $0.00000000092703281265536 | $0.00000000092703281265536 | - | - |
| Mar-01 2026 | $0.00000000092703281265536 | $0.00000000092703281265536 | $0.00000000093826506455278 | $0.00000000093826506455278 | - | - |
| Feb-28 2026 | $0.00000000093826506455278 | $0.00000000093826506455278 | $0.000000000938351795760699 | $0.000000000938351795760699 | $1 | - |
| Feb-27 2026 | $0.000000000938351795760699 | $0.000000000938351795760699 | $0.000000000938351795760699 | $0.000000000938351795760699 | - | - |
| Feb-26 2026 | $0.000000000938351795760699 | $0.000000000938351795760699 | $0.000000000943596252241449 | $0.000000000943596252241449 | $2 | - |
| Feb-25 2026 | $0.000000000943596252241449 | $0.000000000943137953401809 | $0.00000000094364332347483 | $0.00000000094315307744674 | - | - |
| Feb-24 2026 | $0.00000000094315307744674 | $0.000000000938237760340119 | $0.00000000094315307744674 | $0.000000000938237760340119 | $0 | - |
| Feb-23 2026 | $0.000000000938237760340119 | $0.000000000938237760340119 | $0.000000000944951019775899 | $0.000000000944951019775899 | - | - |
| Feb-22 2026 | $0.000000000944951019775899 | $0.000000000944951019775899 | $0.00000000094498185088994 | $0.00000000094498185088994 | - | - |
| Feb-21 2026 | $0.00000000094498185088994 | $0.00000000094498185088994 | $0.00000000099208652271729 | $0.00000000099208652271729 | - | - |
| Feb-20 2026 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | - | - |
| Feb-19 2026 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | - | - |
| Feb-18 2026 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.00000000099208652271729 | - | - |
| Feb-17 2026 | $0.00000000099208652271729 | $0.00000000099208652271729 | $0.0000000010031176277242 | $0.0000000010031176277242 | - | - |