Market Cap $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000013217098249312 | $0.0000000013217098249312 | $0.0000000013867291960808 | $0.0000000013867291960808 | $291 | - |
Oct-02 2024 | $0.0000000013867291960808 | $0.0000000013731537991015 | $0.0000000013867291960808 | $0.0000000013731537991015 | $75 | - |
Oct-01 2024 | $0.0000000013731537991015 | $0.0000000013377701010518 | $0.0000000013731537991015 | $0.0000000013624817087932 | $233 | - |
Sep-30 2024 | $0.0000000013624817087932 | $0.0000000013624817087932 | $0.0000000014351696137349 | $0.0000000014118913331793 | $331 | - |
Sep-29 2024 | $0.0000000014118913331793 | $0.0000000013995059339397 | $0.0000000015091186192977 | $0.0000000015091186192977 | $586 | - |
Sep-28 2024 | $0.0000000015091186192977 | $0.0000000015091186192977 | $0.0000000015440554060403 | $0.0000000015440554060403 | $115 | - |
Sep-27 2024 | $0.0000000015440554060403 | $0.0000000015440554060403 | $0.0000000015555714820602 | $0.0000000015555714820602 | $57 | - |
Sep-26 2024 | $0.0000000015555714820602 | $0.0000000015555714820602 | $0.0000000015555714820602 | $0.0000000015555714820602 | - | - |
Sep-25 2024 | $0.0000000015555714820602 | $0.0000000015190325876588 | $0.000000001605065466998 | $0.000000001605065466998 | $443 | - |
Sep-24 2024 | $0.000000001605065466998 | $0.000000001605065466998 | $0.0000000016256186100637 | $0.0000000016256186100637 | $112 | - |
Sep-23 2024 | $0.0000000016256186100637 | $0.0000000016256186100637 | $0.000000001635015246732 | $0.0000000016322650771857 | $49 | - |
Sep-22 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
Sep-21 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
Sep-20 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |
Sep-19 2024 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | $0.0000000016322650771857 | - | - |