Market Cap $2.49T
-2.71%
Volume 24h $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
Coins
28.329
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000018807373166767 | $0.0000000018807373166767 | $0.0000000018908408444727 | $0.0000000018908408444727 | $33 | - |
Jul-30 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000018908408444727 | - | - |
Jul-29 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000019598186642022 | $0.0000000019598186642022 | $225 | - |
Jul-28 2024 | $0.0000000019598186642022 | $0.0000000018142344937629 | $0.0000000019598186642022 | $0.0000000018142344937629 | $483 | - |
Jul-27 2024 | $0.0000000018142344937629 | $0.0000000017467328270702 | $0.0000000018142344937629 | $0.000000001757145929545 | $230 | - |
Jul-26 2024 | $0.000000001757145929545 | $0.000000001757145929545 | $0.0000000020838233124974 | $0.0000000020838233124974 | $1,113 | - |
Jul-25 2024 | $0.0000000020966169397163 | $0.0000000020966169397163 | $0.0000000021194649556645 | $0.0000000021194649556645 | $103 | - |
Jul-24 2024 | $0.0000000021194649556645 | $0.0000000021194649556645 | $0.000000002129699692809999 | $0.000000002129699692809999 | $44 | - |
Jul-23 2024 | $0.000000002129699692809999 | $0.000000002129699692809999 | $0.0000000022399581473637 | $0.0000000022399581473637 | $331 | - |
Jul-22 2024 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | - | - |
Jul-21 2024 | $0.0000000022399581473637 | $0.0000000020408335305829 | $0.0000000022594424398023 | $0.0000000020408335305829 | $682 | - |
Jul-20 2024 | $0.0000000020408335305829 | $0.0000000019993938227834 | $0.0000000020408335305829 | $0.000000002008998494355099 | $248 | - |
Jul-19 2024 | $0.000000002008998494355099 | $0.0000000020063272476691 | $0.0000000020228692849486 | $0.0000000020063272476691 | $126 | - |
Jul-18 2024 | $0.0000000020063272476691 | $0.0000000020063272476691 | $0.000000002095191012500999 | $0.000000002095191012500999 | $279 | - |
Jul-17 2024 | $0.000000002095191012500999 | $0.000000002095191012500999 | $0.000000002105501003580499 | $0.000000002105501003580499 | $32 | - |