Market Cap $2.24T
-2.52%
Volume 24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
Coins
28.529
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000016079380304037 | $0.0000000015424131886688 | $0.0000000016079380304037 | $0.0000000015424131886688 | $248 | - |
Aug-19 2024 | $0.0000000015424131886688 | $0.0000000015424131886688 | $0.0000000015470812476207 | $0.0000000015465593375065 | $19 | - |
Aug-18 2024 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.0000000015465593375065 | - | - |
Aug-17 2024 | $0.0000000015465593375065 | $0.0000000015465593375065 | $0.00000000155492048238 | $0.0000000015545049644996 | $31 | - |
Aug-16 2024 | $0.0000000015545049644996 | $0.000000001554290560819 | $0.0000000015806250889269 | $0.0000000015806250889269 | $24 | - |
Aug-15 2024 | $0.0000000015806250889269 | $0.0000000015806250889269 | $0.0000000016090384701307 | $0.0000000016090384701307 | $173 | - |
Aug-14 2024 | $0.0000000016090384701307 | $0.0000000016090384701307 | $0.0000000016186474000851 | $0.0000000016186474000851 | $0 | - |
Aug-13 2024 | $0.0000000016186474000851 | $0.0000000016186474000851 | $0.0000000016371729421916 | $0.0000000016371729421916 | $101 | - |
Aug-12 2024 | $0.0000000016371729421916 | $0.0000000016371729421916 | $0.0000000016566735351117 | $0.0000000016566735351117 | $0 | - |
Aug-11 2024 | $0.0000000016566735351117 | $0.0000000016566735351117 | $0.0000000016836364284833 | $0.0000000016829443609708 | $165 | - |
Aug-10 2024 | $0.0000000016829443609708 | $0.0000000016741677260741 | $0.0000000016885930456718 | $0.0000000016741677260741 | $82 | - |
Aug-09 2024 | $0.0000000016741677260741 | $0.0000000016640473425293 | $0.000000001680902448552 | $0.000000001680902448552 | $41 | - |
Aug-08 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
Aug-07 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |
Aug-06 2024 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | $0.000000001680902448552 | - | - |