Market Cap RM10.41T 0.53%
Volume 24h RM894.12B 1.2%
BTC % 50.4% 0.33%
ETH % 16.18% -1.42%
Coins 27.986 +15
Exchanges 885
Last update 14 Seconds ago
Germany Rabbit Token GERMANY

Germany Rabbit Token (GERMANY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2024 RM0.0000000112 RM0.0000000112 RM0.0000000116 RM0.0000000116 RM3,329 -
Jul-04 2024 RM0.0000000116 RM0.0000000113 RM0.0000000116 RM0.0000000113 RM2,389 -
Jul-03 2024 RM0.0000000113 RM0.0000000111 RM0.0000000113 RM0.0000000111 RM839 -
Jul-02 2024 RM0.0000000111 RM0.0000000111 RM0.0000000112 RM0.0000000112 RM268 -
Jul-01 2024 RM0.0000000112 RM0.000000011 RM0.0000000112 RM0.000000011 RM1,277 -
Jun-30 2024 RM0.000000011 RM0.000000011 RM0.0000000112 RM0.0000000112 RM1,687 -
Jun-29 2024 RM0.0000000112 RM0.0000000111 RM0.0000000112 RM0.0000000111 RM3,168 -
Jun-28 2024 RM0.0000000111 RM0.0000000111 RM0.0000000112 RM0.0000000112 RM466 -
Jun-27 2024 RM0.0000000112 RM0.0000000112 RM0.0000000112 RM0.0000000112 - -
Jun-26 2024 RM0.0000000112 RM0.0000000112 RM0.0000000112 RM0.0000000112 - -
Jun-25 2024 RM0.0000000112 RM0.0000000112 RM0.0000000121 RM0.0000000121 RM3,022 -
Jun-24 2024 RM0.0000000121 RM0.0000000121 RM0.0000000124 RM0.0000000124 RM1,200 -
Jun-23 2024 RM0.0000000124 RM0.0000000124 RM0.0000000125 RM0.0000000125 RM225 -
Jun-22 2024 RM0.0000000125 RM0.0000000125 RM0.0000000126 RM0.0000000126 RM289 -
Jun-21 2024 RM0.0000000126 RM0.0000000126 RM0.0000000132 RM0.000000013 RM3,325 -

Historical and market price analysis of Germany Rabbit Token (GERMANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 570 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.