Market Cap $2.17T
-0.05%
Volume 24h $118.30B
-20.33%
BTC % 52.73%
-0.11%
ETH % 13.05%
0.15%
Coins
28.741
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000015897299222327 | $0.0000000015897299222327 | $0.000000001604156410777799 | $0.000000001604156410777799 | $73 | - |
Sep-11 2024 | $0.000000001604156410777799 | $0.0000000016023471501228 | $0.000000001604156410777799 | $0.0000000016023471501228 | $6 | - |
Sep-10 2024 | $0.0000000016023471501228 | $0.0000000016023471501228 | $0.0000000016396940908039 | $0.00000000163619293703 | $197 | - |
Sep-09 2024 | $0.00000000163619293703 | $0.0000000016337210383926 | $0.00000000163619293703 | $0.0000000016337210383926 | $180 | - |
Sep-08 2024 | $0.0000000016337210383926 | $0.0000000016337210383926 | $0.0000000016690515475371 | $0.0000000016690515475371 | $220 | - |
Sep-07 2024 | $0.0000000016690515475371 | $0.0000000016610286391681 | $0.0000000016690515475371 | $0.0000000016610286391681 | $41 | - |
Sep-06 2024 | $0.0000000016610286391681 | $0.0000000016610286391681 | $0.0000000016610286391681 | $0.0000000016610286391681 | - | - |
Sep-05 2024 | $0.0000000016610286391681 | $0.0000000016344743491758 | $0.0000000016610286391681 | $0.0000000016344743491758 | $172 | - |
Sep-04 2024 | $0.0000000016344743491758 | $0.0000000015476762993746 | $0.000000001750574552772 | $0.0000000015476762993746 | $1,423 | - |
Sep-03 2024 | $0.0000000015476762993746 | $0.0000000015476762993746 | $0.0000000015627229308898 | $0.0000000015627229308898 | $25 | - |
Sep-02 2024 | $0.0000000015627229308898 | $0.0000000015627229308898 | $0.0000000015789689287718 | $0.0000000015789689287718 | $85 | - |
Sep-01 2024 | $0.0000000015789689287718 | $0.0000000015789689287718 | $0.0000000015789689287718 | $0.0000000015789689287718 | - | - |
Aug-31 2024 | $0.0000000015789689287718 | $0.0000000015741587937399 | $0.0000000015887326382468 | $0.0000000015741587937399 | $39 | - |
Aug-30 2024 | $0.0000000015741587937399 | $0.0000000015594763871107 | $0.0000000016129939015924 | $0.0000000016129939015924 | $305 | - |
Aug-29 2024 | $0.0000000016129939015924 | $0.0000000015720307898472 | $0.0000000016308204325089 | $0.0000000015720307898472 | $269 | - |