Market Cap CA$3.41T 1.72%
Volume 24h CA$169.85B 34.92%
BTC % 50.07% 0.24%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Germany Rabbit Token GERMANY

Germany Rabbit Token (GERMANY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00000000322760915656735 CA$0.000000003224760184365119 CA$0.000000003287957060329735 CA$0.000000003287957060329735 CA$492 -
Jun-29 2024 CA$0.000000003287957060329735 CA$0.000000003245460488554596 CA$0.000000003287957060329735 CA$0.000000003245460488554596 CA$924 -
Jun-28 2024 CA$0.000000003245460488554596 CA$0.000000003245460488554596 CA$0.000000003284495426909559 CA$0.000000003284495426909559 CA$136 -
Jun-27 2024 CA$0.000000003284495426909559 CA$0.000000003284495426909559 CA$0.000000003284495426909559 CA$0.000000003284495426909559 - -
Jun-26 2024 CA$0.000000003284495426909559 CA$0.000000003284495426909559 CA$0.000000003284495426909559 CA$0.000000003284495426909559 - -
Jun-25 2024 CA$0.000000003284495426909559 CA$0.000000003284495426909559 CA$0.000000003549516440465021 CA$0.000000003549516440465021 CA$881 -
Jun-24 2024 CA$0.000000003549516440465021 CA$0.000000003549516440465021 CA$0.000000003636270236395906 CA$0.000000003636270236395906 CA$350 -
Jun-23 2024 CA$0.000000003636270236395906 CA$0.000000003636270236395906 CA$0.000000003661839198187304 CA$0.000000003661839198187304 CA$66 -
Jun-22 2024 CA$0.000000003661839198187304 CA$0.000000003661839198187304 CA$0.000000003685981380018399 CA$0.000000003685981380018399 CA$84 -
Jun-21 2024 CA$0.000000003685981380018399 CA$0.000000003676401461127705 CA$0.000000003871861105346083 CA$0.000000003805120578380832 CA$970 -
Jun-20 2024 CA$0.000000003803413719880227 CA$0.000000003669278916366401 CA$0.00000000440820480150292 CA$0.00000000440820480150292 CA$2,680 -
Jun-19 2024 CA$0.00000000440820480150292 CA$0.000000003683798514254173 CA$0.000000005163128050139027 CA$0.000000003683798514254173 CA$10,762 -
Jun-18 2024 CA$0.000000003904023280554327 CA$0.000000003904023280554327 CA$0.000000004660371512960665 CA$0.000000004660371512960665 CA$2,325 -
Jun-17 2024 CA$0.000000004660371512960665 CA$0.000000003763868390594017 CA$0.000000004660371512960665 CA$0.000000003763868390594017 CA$3,676 -
Jun-16 2024 CA$0.000000003763868390594017 CA$0.000000003763868390594017 CA$0.000000005073167031988483 CA$0.000000005073167031988483 CA$4,866 -

Historical and market price analysis of Germany Rabbit Token (GERMANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37354 CAD.