Market Cap AU$3.34T 1.72%
Volume 24h AU$161.43B -51.08%
BTC % 50.25% 0.1%
ETH % 16.09% -0.62%
Coins 27.989 +3
Exchanges 885
Last update 35 Seconds ago
Germany Rabbit Token GERMANY

Germany Rabbit Token (GERMANY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2024 AU$0.000000003543770496454846 AU$0.000000003461792244916887 AU$0.000000003549428312566959 AU$0.000000003549428312566959 AU$992 -
Jul-05 2024 AU$0.000000003549428312566959 AU$0.000000003549428312566959 AU$0.000000003652293816311572 AU$0.000000003652293816311572 AU$1,047 -
Jul-04 2024 AU$0.000000003652293816311572 AU$0.000000003561173339550722 AU$0.000000003663483902539695 AU$0.000000003561173339550722 AU$751 -
Jul-03 2024 AU$0.000000003560574023408952 AU$0.000000003521356511332528 AU$0.000000003560574023408952 AU$0.000000003521356511332528 AU$264 -
Jul-02 2024 AU$0.000000003521356511332528 AU$0.000000003521356511332528 AU$0.000000003535373541333123 AU$0.000000003535373541333123 AU$84 -
Jul-01 2024 AU$0.000000003535373541333123 AU$0.000000003480993182771653 AU$0.000000003543307207225911 AU$0.000000003480993182771653 AU$402 -
Jun-30 2024 AU$0.000000003480993182771653 AU$0.000000003477920551504112 AU$0.000000003546078709364606 AU$0.000000003546078709364606 AU$530 -
Jun-29 2024 AU$0.000000003546078709364606 AU$0.00000000350024593672563 AU$0.000000003546078709364606 AU$0.00000000350024593672563 AU$996 -
Jun-28 2024 AU$0.00000000350024593672563 AU$0.00000000350024593672563 AU$0.000000003542345319802127 AU$0.000000003542345319802127 AU$146 -
Jun-27 2024 AU$0.000000003542345319802127 AU$0.000000003542345319802127 AU$0.000000003542345319802127 AU$0.000000003542345319802127 - -
Jun-26 2024 AU$0.000000003542345319802127 AU$0.000000003542345319802127 AU$0.000000003542345319802127 AU$0.000000003542345319802127 - -
Jun-25 2024 AU$0.000000003542345319802127 AU$0.000000003542345319802127 AU$0.000000003828171854777923 AU$0.000000003828171854777923 AU$950 -
Jun-24 2024 AU$0.000000003828171854777923 AU$0.000000003828171854777923 AU$0.000000003921736272762208 AU$0.000000003921736272762208 AU$377 -
Jun-23 2024 AU$0.000000003921736272762208 AU$0.000000003921736272762208 AU$0.000000003949312530409545 AU$0.000000003949312530409545 AU$71 -
Jun-22 2024 AU$0.000000003949312530409545 AU$0.000000003949312530409545 AU$0.000000003975349998484104 AU$0.000000003975349998484104 AU$91 -

Historical and market price analysis of Germany Rabbit Token (GERMANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 571 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.