Market Cap RM11.87T 2.21%
Volume 24h RM933.48B 24.68%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 29 Seconds ago
GermanCoin GCX

GermanCoin (GCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00047183 RM0.00047183 RM0.00047183 RM0.00047183 - -
Sep-12 2022 RM0.00047183 RM0.00047183 RM0.00047183 RM0.00047183 - -
Sep-11 2022 RM0.00047183 RM0.00047183 RM0.00047183 RM0.00047183 - -
Sep-10 2022 RM0.00047183 RM0.00047183 RM0.00047183 RM0.00047183 - -
Sep-09 2022 RM0.00047183 RM0.00047183 RM0.00047183 RM0.00047183 - -
Sep-08 2022 RM0.00047183 RM0.00047183 RM0.00047183 RM0.00047183 - -
Sep-07 2022 RM0.00047183 RM0.00046986 RM0.00047439 RM0.00047381 - -
Sep-06 2022 RM0.00047383 RM0.00047327 RM0.00049602 RM0.00048997 - -
Sep-05 2022 RM0.00048988 RM0.00048685 RM0.00049278 RM0.00049202 - -
Sep-04 2022 RM0.00049199 RM0.00046759 RM0.00049219 RM0.00046763 - -
Sep-03 2022 RM0.00046763 RM0.00046761 RM0.0004928 RM0.00049172 RM54 -
Sep-02 2022 RM0.00049172 RM0.00048899 RM0.00049947 RM0.00049428 - -
Sep-01 2022 RM0.0004943 RM0.00048603 RM0.00049518 RM0.0004926 - -
Aug-31 2022 RM0.00049259 RM0.00048824 RM0.00049924 RM0.00048824 - -
Aug-30 2022 RM0.00048819 RM0.00048474 RM0.00050092 RM0.00049646 - -

Historical and market price analysis of GermanCoin (GCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.