Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.132702 $0.130107 $0.133666 $0.132717 $259,490 $42,088,519
Oct-23 2025 $0.131999 $0.129058 $0.135423 $0.133416 $384,720 $41,865,464
Oct-22 2025 $0.133784 $0.130848 $0.137512 $0.13174 $542,748 $42,431,590
Oct-21 2025 $0.133878 $0.12526 $0.13586 $0.12582 $653,744 $42,461,616
Oct-20 2025 $0.127531 $0.127481 $0.13972 $0.134302 $330,509 $40,448,422
Oct-19 2025 $0.13433 $0.130748 $0.135844 $0.135844 $361,819 $42,604,760
Oct-18 2025 $0.135768 $0.126825 $0.136121 $0.127438 $428,227 $43,060,948
Oct-17 2025 $0.127319 $0.112291 $0.129844 $0.128644 $654,199 $40,381,163
Oct-16 2025 $0.128649 $0.128649 $0.144058 $0.144058 $590,750 $40,803,062
Oct-15 2025 $0.144998 $0.144998 $0.151663 $0.151663 $315,521 $45,988,406
Oct-14 2025 $0.15179 $0.139942 $0.15179 $0.139942 $473,318 $48,142,506
Oct-13 2025 $0.139387 $0.124166 $0.139387 $0.131183 $402,794 $44,208,661
Oct-12 2025 $0.131383 $0.102984 $0.138421 $0.117424 $1,242,145 $41,670,142
Oct-11 2025 $0.120065 $0.113728 $0.137761 $0.134932 $1,616,841 $38,080,441
Oct-10 2025 $0.137776 $0.137776 $0.158466 $0.157004 $1,007,693 $43,697,872

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1170 days, from day 08-12-2022.