Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.145781 $0.145781 $0.160877 $0.156323 $539,844 $46,236,659
Oct-02 2025 $0.1528 $0.1528 $0.16382 $0.161077 $487,981 $48,462,939
Oct-01 2025 $0.159666 $0.153646 $0.161163 $0.161163 $442,054 $50,640,663
Sep-30 2025 $0.152543 $0.151025 $0.161142 $0.160706 $500,940 $48,381,538
Sep-29 2025 $0.159572 $0.157153 $0.164571 $0.161635 $329,940 $50,610,657
Sep-28 2025 $0.162166 $0.161536 $0.170349 $0.170349 $235,509 $51,433,406
Sep-27 2025 $0.171243 $0.171243 $0.177314 $0.171971 $358,081 $54,312,500
Sep-26 2025 $0.171575 $0.163475 $0.171575 $0.169081 $434,154 $54,417,795
Sep-25 2025 $0.168756 $0.165932 $0.182337 $0.182285 $485,230 $53,523,685
Sep-24 2025 $0.179166 $0.17868 $0.184861 $0.183638 $196,463 $56,825,119
Sep-23 2025 $0.184404 $0.174245 $0.184628 $0.179693 $435,344 $58,486,649
Sep-22 2025 $0.177608 $0.176247 $0.190641 $0.189449 $657,313 $56,330,990
Sep-21 2025 $0.189257 $0.187137 $0.203529 $0.203529 $467,138 $60,025,697
Sep-20 2025 $0.203162 $0.201905 $0.209597 $0.206084 $404,175 $64,436,007
Sep-19 2025 $0.205384 $0.184108 $0.20728 $0.193791 $706,206 $65,140,752

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1149 days, from day 08-12-2022.