Market Cap $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Coins
28.520
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00076951 | $0.00067615 | $0.00077339 | $0.00070318 | $1,933 | - |
Aug-18 2024 | $0.0007074 | $0.00065907 | $0.00079096 | $0.00067027 | $2,298 | - |
Aug-17 2024 | $0.00067132 | $0.00065027 | $0.00069601 | $0.00068433 | $1,519 | - |
Aug-16 2024 | $0.0006775 | $0.0006775 | $0.00079309 | $0.00069881 | $2,354 | - |
Aug-15 2024 | $0.0007039 | $0.00061048 | $0.0007039 | $0.00061848 | $1,503 | - |
Aug-14 2024 | $0.00061462 | $0.00056184 | $0.00065504 | $0.00057167 | $1,795 | - |
Aug-13 2024 | $0.00056828 | $0.00050089 | $0.00056828 | $0.00050111 | $1,325 | - |
Aug-12 2024 | $0.00049556 | $0.00049243 | $0.000569 | $0.00053658 | $1,651 | - |
Aug-11 2024 | $0.00052896 | $0.00052896 | $0.00068211 | $0.00066454 | $2,382 | - |
Aug-10 2024 | $0.00066139 | $0.00061932 | $0.00066935 | $0.00062016 | $1,506 | - |
Aug-09 2024 | $0.00061343 | $0.00056536 | $0.00061343 | $0.00060552 | $1,892 | - |
Aug-08 2024 | $0.00060544 | $0.00057945 | $0.00062055 | $0.0005984 | $1,603 | - |
Aug-07 2024 | $0.00061262 | $0.00057526 | $0.00066436 | $0.00058073 | $2,219 | - |
Aug-06 2024 | $0.00058785 | $0.00042112 | $0.00064753 | $0.0006283 | $3,248 | - |
Aug-05 2024 | $0.00064117 | $0.00053818 | $0.00078631 | $0.00053818 | $3,199 | - |