Market Cap $2.54T
-2.13%
Volume 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Coins
29.358
+16
Exchanges
885
Last update
45 Seconds ago
GENZ Token (GENZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00043942 | $0.00043571 | $0.0004509 | $0.00044861 | $102 | - |
| Oct-29 2024 | $0.00044929 | $0.00044072 | $0.00046904 | $0.00045474 | $464 | - |
| Oct-28 2024 | $0.00045475 | $0.00043337 | $0.00046621 | $0.00045015 | $767 | - |
| Oct-27 2024 | $0.00045124 | $0.00043059 | $0.00045124 | $0.00043059 | $352 | - |
| Oct-26 2024 | $0.00044328 | $0.00043091 | $0.00044468 | $0.00043091 | $63 | - |
| Oct-25 2024 | $0.00043355 | $0.00043355 | $0.00046407 | $0.00046407 | $164 | - |
| Oct-24 2024 | $0.00046223 | $0.00045037 | $0.00046223 | $0.00045604 | $205 | - |
| Oct-23 2024 | $0.00045746 | $0.00043698 | $0.00045975 | $0.00044967 | $220 | - |
| Oct-22 2024 | $0.00045309 | $0.00044294 | $0.00046449 | $0.0004616 | $207 | - |
| Oct-21 2024 | $0.00046214 | $0.00045337 | $0.00047946 | $0.00047946 | $328 | - |
| Oct-20 2024 | $0.00047167 | $0.00045032 | $0.00047167 | $0.00046363 | $237 | - |
| Oct-19 2024 | $0.00046331 | $0.00045607 | $0.0004677 | $0.00045716 | $219 | - |
| Oct-18 2024 | $0.00046069 | $0.00043238 | $0.00046584 | $0.00043585 | $868 | - |
| Oct-17 2024 | $0.00043247 | $0.00042919 | $0.00045678 | $0.0004534 | $493 | - |
| Oct-16 2024 | $0.00045959 | $0.00044545 | $0.00045986 | $0.0004552 | $563 | - |