Market Cap $3.89T
-3.45%
Volume 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Coins
32.423
+19
Exchanges
885
Last update
3 Minutes ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00709104 | $0.00701544 | $0.00709104 | $0.00701544 | $744,029 | $3,318,162 |
| Jul-13 2025 | $0.00698429 | $0.00687245 | $0.00711903 | $0.00698793 | $608,717 | $3,268,211 |
| Jul-12 2025 | $0.00699649 | $0.00666799 | $0.00699649 | $0.00668096 | $692,716 | $3,273,920 |
| Jul-11 2025 | $0.0067372 | $0.00655317 | $0.00682757 | $0.00674008 | $719,250 | $3,152,588 |
| Jul-10 2025 | $0.0067437 | $0.00663341 | $0.00675352 | $0.00663341 | $1,553,223 | $3,088,193 |
| Jul-09 2025 | $0.0066551 | $0.0066551 | $0.00690194 | $0.0067147 | $1,262,903 | $3,047,619 |
| Jul-08 2025 | $0.00670886 | $0.00663233 | $0.00710331 | $0.0070802 | $1,462,575 | $3,072,237 |
| Jul-07 2025 | $0.00706068 | $0.00702122 | $0.00720161 | $0.0071569 | $1,119,861 | $3,233,349 |
| Jul-06 2025 | $0.00714643 | $0.00681551 | $0.007148 | $0.00681551 | $1,566,927 | $3,272,617 |
| Jul-05 2025 | $0.00678844 | $0.00654352 | $0.00679776 | $0.00654352 | $1,588,652 | $3,108,682 |
| Jul-04 2025 | $0.0065319 | $0.00630199 | $0.0065319 | $0.00630199 | $1,247,591 | $2,991,200 |
| Jul-03 2025 | $0.00631666 | $0.00624967 | $0.00638062 | $0.00631152 | $1,404,882 | $2,892,634 |
| Jul-02 2025 | $0.00630231 | $0.00625388 | $0.00638387 | $0.00625388 | $1,401,602 | $2,886,064 |
| Jul-01 2025 | $0.00626396 | $0.00616981 | $0.00630442 | $0.00616981 | $1,392,989 | $2,868,500 |
| Jun-30 2025 | $0.00616135 | $0.0060939 | $0.0062374 | $0.00619934 | $991,661 | $2,821,514 |