Market Cap $2.55T
-1.64%
Volume 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00336284 | $0.00336284 | $0.00385459 | $0.00375478 | $303,177 | $1,178,483 |
| Feb-06 2026 | $0.00375837 | $0.00373971 | $0.00375915 | $0.00374216 | $319,283 | $1,317,095 |
| Feb-05 2026 | $0.00373852 | $0.00373852 | $0.00395472 | $0.00381842 | $333,872 | $1,309,690 |
| Feb-04 2026 | $0.00382008 | $0.00372308 | $0.00382008 | $0.00378136 | $331,617 | $1,338,264 |
| Feb-03 2026 | $0.00379073 | $0.00371476 | $0.0038245 | $0.00371476 | $294,106 | $1,443,001 |
| Feb-02 2026 | $0.00371357 | $0.00359214 | $0.00374933 | $0.00359857 | $314,766 | $1,413,630 |
| Feb-01 2026 | $0.00356183 | $0.00356183 | $0.00389521 | $0.00375634 | $275,043 | $1,355,868 |
| Jan-31 2026 | $0.00375554 | $0.00365122 | $0.00375723 | $0.00368284 | $163,927 | $1,429,604 |
| Jan-30 2026 | $0.00367977 | $0.00366557 | $0.00422559 | $0.00422559 | $217,381 | $1,400,764 |
| Jan-29 2026 | $0.00422002 | $0.00416076 | $0.00423719 | $0.00421787 | $296,919 | $1,606,415 |
| Jan-28 2026 | $0.00421233 | $0.00408288 | $0.00422771 | $0.00408288 | $280,473 | $1,603,489 |
| Jan-27 2026 | $0.00411725 | $0.00401523 | $0.00413278 | $0.00401854 | $313,706 | $1,567,091 |
| Jan-26 2026 | $0.00402626 | $0.00396243 | $0.00406165 | $0.00403291 | $316,714 | $1,532,459 |
| Jan-25 2026 | $0.00402155 | $0.00390982 | $0.00402206 | $0.00392243 | $305,122 | $1,530,666 |
| Jan-24 2026 | $0.00391023 | $0.00380913 | $0.00391023 | $0.00381995 | $282,467 | $1,488,295 |