Market Cap $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Coins 33.551 +17
Exchanges 885
Last update 54 Seconds ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00608251 $0.00608251 $0.00623381 $0.00622329 $520,826 $2,549,526
Oct-26 2025 $0.00620526 $0.00619575 $0.00634303 $0.00630135 $358,090 $2,600,976
Oct-25 2025 $0.00629512 $0.00616026 $0.0063802 $0.00627019 $309,282 $2,638,642
Oct-24 2025 $0.00629686 $0.00629324 $0.00637764 $0.00634454 $556,939 $2,639,372
Oct-23 2025 $0.00637288 $0.00634625 $0.00643211 $0.00641714 $657,614 $2,671,236
Oct-22 2025 $0.00642492 $0.00630688 $0.00642492 $0.00631934 $687,099 $2,690,928
Oct-21 2025 $0.00631616 $0.00626599 $0.0063697 $0.00629544 $621,043 $2,645,377
Oct-20 2025 $0.00629585 $0.00623305 $0.00636454 $0.00634347 $616,745 $2,636,871
Oct-19 2025 $0.00633869 $0.00613248 $0.00633869 $0.00613248 $381,911 $2,654,810
Oct-18 2025 $0.00613626 $0.00604484 $0.00617375 $0.00604779 $402,955 $2,570,027
Oct-17 2025 $0.00604612 $0.00603368 $0.00608226 $0.00605178 $475,826 $2,532,274
Oct-16 2025 $0.00604849 $0.00604836 $0.00614788 $0.00613902 $637,317 $2,533,269
Oct-15 2025 $0.00613802 $0.00602321 $0.00614932 $0.0060885 $480,233 $2,503,249
Oct-14 2025 $0.00608982 $0.00595605 $0.00619053 $0.00600486 $727,769 $2,483,590
Oct-13 2025 $0.0059975 $0.00599168 $0.00627051 $0.00627051 $564,355 $2,445,939

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1368 days, from day 01-29-2022.