Market Cap $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
3 Seconds ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00309301 | $0.00298673 | $0.00310219 | $0.00298673 | $290,882 | $1,230,358 |
| Dec-06 2025 | $0.00296886 | $0.00276059 | $0.00296886 | $0.00278287 | $290,520 | $1,180,972 |
| Dec-05 2025 | $0.00277911 | $0.00273864 | $0.00280015 | $0.00274984 | $297,778 | $1,105,494 |
| Dec-04 2025 | $0.00274347 | $0.00252964 | $0.00281171 | $0.00281171 | $351,628 | $1,075,717 |
| Dec-03 2025 | $0.00290973 | $0.00290232 | $0.00348395 | $0.00343481 | $474,110 | $1,123,451 |
| Dec-02 2025 | $0.00342781 | $0.00330008 | $0.00343168 | $0.00330702 | $514,824 | $1,383,397 |
| Dec-01 2025 | $0.00328148 | $0.00327691 | $0.003716 | $0.00367089 | $398,805 | $1,324,342 |
| Nov-30 2025 | $0.00366998 | $0.0034623 | $0.00366998 | $0.0034623 | $372,184 | $1,481,133 |
| Nov-29 2025 | $0.00345835 | $0.00312674 | $0.00345835 | $0.00320348 | $344,976 | $1,395,722 |
| Nov-28 2025 | $0.00323781 | $0.00317808 | $0.00355206 | $0.00354206 | $412,752 | $1,306,718 |
| Nov-27 2025 | $0.00354094 | $0.00350807 | $0.00371532 | $0.0037153 | $358,198 | $1,429,055 |
| Nov-26 2025 | $0.00371257 | $0.00371257 | $0.00427056 | $0.00408485 | $428,001 | $1,498,322 |
| Nov-25 2025 | $0.00401697 | $0.00368426 | $0.00401697 | $0.0037098 | $459,764 | $1,621,170 |
| Nov-24 2025 | $0.00370999 | $0.00361155 | $0.00373958 | $0.00361691 | $353,145 | $1,497,281 |
| Nov-23 2025 | $0.00360852 | $0.00347436 | $0.00360852 | $0.00352829 | $341,845 | $1,502,554 |