Market Cap $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00709385 | $0.00705578 | $0.00714857 | $0.0071331 | $1,287,331 | $3,173,171 |
| May-05 2025 | $0.00713162 | $0.00689501 | $0.00714966 | $0.00689501 | $1,164,157 | $3,190,066 |
| May-04 2025 | $0.00691983 | $0.00684797 | $0.0069504 | $0.00689685 | $1,103,915 | $3,095,330 |
| May-03 2025 | $0.00689192 | $0.00686024 | $0.00691418 | $0.00686024 | $1,201,656 | $3,082,845 |
| May-02 2025 | $0.00686589 | $0.00677716 | $0.00686589 | $0.00683361 | $1,194,414 | $3,071,202 |
| May-01 2025 | $0.00682554 | $0.00681585 | $0.00698215 | $0.00692904 | $1,059,747 | $3,053,152 |
| Apr-30 2025 | $0.00693694 | $0.00693694 | $0.00712278 | $0.00705853 | $1,160,538 | $3,102,985 |
| Apr-29 2025 | $0.00704142 | $0.00692383 | $0.00705262 | $0.00692383 | $972,431 | $3,149,719 |
| Apr-28 2025 | $0.00688561 | $0.00683087 | $0.0078454 | $0.00780869 | $1,139,512 | $3,080,021 |
| Apr-27 2025 | $0.00780079 | $0.0077987 | $0.00792808 | $0.00789852 | $1,086,318 | $3,489,393 |
| Apr-26 2025 | $0.00784775 | $0.00784775 | $0.00805638 | $0.00804947 | $1,066,042 | $3,510,398 |
| Apr-25 2025 | $0.0080613 | $0.00805346 | $0.00808108 | $0.00807941 | $999,395 | $3,581,740 |
| Apr-24 2025 | $0.008079 | $0.00794954 | $0.00808276 | $0.00800723 | $991,641 | $3,588,960 |
| Apr-23 2025 | $0.00800506 | $0.00790377 | $0.0081803 | $0.00814555 | $949,036 | $3,556,111 |
| Apr-22 2025 | $0.00814725 | $0.0079474 | $0.0082282 | $0.00822088 | $1,072,163 | $3,619,277 |