Market Cap $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
42 Seconds ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00767293 | $0.00767034 | $0.00794282 | $0.00793074 | $366,040 | $3,128,919 |
| Oct-03 2025 | $0.00794729 | $0.0079406 | $0.00822139 | $0.00815817 | $569,088 | $3,240,799 |
| Oct-02 2025 | $0.00817512 | $0.00807239 | $0.0081952 | $0.00807594 | $646,804 | $3,333,705 |
| Oct-01 2025 | $0.00804848 | $0.00791898 | $0.00806936 | $0.00791898 | $815,601 | $3,282,079 |
| Sep-30 2025 | $0.00789479 | $0.00759955 | $0.00789479 | $0.00760908 | $680,196 | $3,219,404 |
| Sep-29 2025 | $0.00762177 | $0.00755942 | $0.00772875 | $0.00767527 | $721,480 | $3,108,069 |
| Sep-28 2025 | $0.0076481 | $0.00753307 | $0.00767294 | $0.00762989 | $496,549 | $3,118,806 |
| Sep-27 2025 | $0.00761955 | $0.00755486 | $0.0076828 | $0.00764579 | $591,181 | $3,107,166 |
| Sep-26 2025 | $0.00765563 | $0.00691578 | $0.00771588 | $0.00691578 | $475,310 | $3,121,880 |
| Sep-25 2025 | $0.0069195 | $0.00679499 | $0.00702175 | $0.00679853 | $499,924 | $2,821,694 |
| Sep-24 2025 | $0.00678989 | $0.0066316 | $0.00689521 | $0.00689521 | $446,297 | $2,768,839 |
| Sep-23 2025 | $0.00687123 | $0.00680779 | $0.00696628 | $0.0069128 | $450,103 | $2,781,395 |
| Sep-22 2025 | $0.00692797 | $0.00692695 | $0.00759741 | $0.00759741 | $480,949 | $2,804,364 |
| Sep-21 2025 | $0.00759198 | $0.00759198 | $0.00820182 | $0.00820182 | $387,760 | $3,073,147 |
| Sep-20 2025 | $0.00821241 | $0.00820397 | $0.00828737 | $0.00828073 | $347,076 | $3,324,289 |