Market Cap $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00433063 | $0.00417776 | $0.00434093 | $0.00419877 | $286,065 | $1,648,133 |
| Jan-16 2026 | $0.00416693 | $0.00413638 | $0.00426615 | $0.00415424 | $367,683 | $1,585,832 |
| Jan-15 2026 | $0.00419363 | $0.00409586 | $0.00419668 | $0.00415069 | $368,109 | $1,618,416 |
| Jan-14 2026 | $0.00419346 | $0.00412656 | $0.00420392 | $0.00416051 | $381,115 | $1,618,352 |
| Jan-13 2026 | $0.00416486 | $0.00407666 | $0.00493069 | $0.00491252 | $451,723 | $1,607,314 |
| Jan-12 2026 | $0.00489134 | $0.00484332 | $0.00489436 | $0.00484941 | $376,450 | $1,887,677 |
| Jan-11 2026 | $0.00484639 | $0.00479656 | $0.00486647 | $0.00481019 | $360,252 | $1,870,329 |
| Jan-10 2026 | $0.00481659 | $0.00463483 | $0.00482367 | $0.00463483 | $364,997 | $1,858,831 |
| Jan-09 2026 | $0.00462516 | $0.00462371 | $0.00475801 | $0.00466872 | $307,337 | $1,784,953 |
| Jan-08 2026 | $0.00476039 | $0.00471026 | $0.00477973 | $0.00477973 | $360,107 | $1,836,570 |
| Jan-07 2026 | $0.00479179 | $0.00471002 | $0.00480124 | $0.00472774 | $333,128 | $1,848,683 |
| Jan-06 2026 | $0.0046866 | $0.00459722 | $0.00494932 | $0.00493538 | $343,689 | $1,808,101 |
| Jan-05 2026 | $0.00492707 | $0.00491183 | $0.00530289 | $0.00525746 | $289,395 | $1,900,874 |
| Jan-04 2026 | $0.00526268 | $0.00510749 | $0.00531608 | $0.0052373 | $338,065 | $2,030,353 |
| Jan-03 2026 | $0.00523608 | $0.00499842 | $0.00523697 | $0.00499842 | $385,907 | $2,020,091 |