Market Cap $2.61T
0.03%
Volume 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Coins
34.359
+1
Exchanges
885
Last update
8 Seconds ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00127012 | $0.00127012 | $0.00128715 | $0.00128059 | $156,855 | $476,957 |
| Mar-18 2026 | $0.00127934 | $0.00127934 | $0.00129454 | $0.00128327 | $231,260 | $480,419 |
| Mar-17 2026 | $0.00128487 | $0.00128203 | $0.00128811 | $0.00128217 | $254,423 | $482,498 |
| Mar-16 2026 | $0.00128705 | $0.00128131 | $0.0012916 | $0.00128131 | $282,856 | $483,315 |
| Mar-15 2026 | $0.00128455 | $0.00127211 | $0.00128549 | $0.00128395 | $231,547 | $482,378 |
| Mar-14 2026 | $0.00131082 | $0.00129523 | $0.00131708 | $0.00129614 | $291,285 | $492,242 |
| Mar-13 2026 | $0.00129686 | $0.00125345 | $0.00129686 | $0.0012541 | $315,762 | $487,000 |
| Mar-12 2026 | $0.00125502 | $0.00124742 | $0.00125502 | $0.00124742 | $226,560 | $471,287 |
| Mar-11 2026 | $0.0012461 | $0.00123762 | $0.00124755 | $0.00124405 | $258,560 | $467,938 |
| Mar-10 2026 | $0.00124428 | $0.00122934 | $0.00125044 | $0.00124571 | $329,912 | $467,254 |
| Mar-09 2026 | $0.00124561 | $0.00124525 | $0.00136484 | $0.00136484 | $248,946 | $467,756 |
| Mar-08 2026 | $0.00136466 | $0.00136458 | $0.00139555 | $0.00139553 | $93,233 | $512,461 |
| Mar-07 2026 | $0.00139516 | $0.00132487 | $0.00139516 | $0.00133282 | $289,465 | $523,915 |
| Mar-06 2026 | $0.00133341 | $0.00132439 | $0.00134025 | $0.00133327 | $310,989 | $500,564 |
| Mar-05 2026 | $0.00130441 | $0.00130441 | $0.00134055 | $0.00134055 | $277,659 | $489,677 |