Market Cap $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00608251 | $0.00608251 | $0.00623381 | $0.00622329 | $520,826 | $2,549,526 |
| Oct-26 2025 | $0.00620526 | $0.00619575 | $0.00634303 | $0.00630135 | $358,090 | $2,600,976 |
| Oct-25 2025 | $0.00629512 | $0.00616026 | $0.0063802 | $0.00627019 | $309,282 | $2,638,642 |
| Oct-24 2025 | $0.00629686 | $0.00629324 | $0.00637764 | $0.00634454 | $556,939 | $2,639,372 |
| Oct-23 2025 | $0.00637288 | $0.00634625 | $0.00643211 | $0.00641714 | $657,614 | $2,671,236 |
| Oct-22 2025 | $0.00642492 | $0.00630688 | $0.00642492 | $0.00631934 | $687,099 | $2,690,928 |
| Oct-21 2025 | $0.00631616 | $0.00626599 | $0.0063697 | $0.00629544 | $621,043 | $2,645,377 |
| Oct-20 2025 | $0.00629585 | $0.00623305 | $0.00636454 | $0.00634347 | $616,745 | $2,636,871 |
| Oct-19 2025 | $0.00633869 | $0.00613248 | $0.00633869 | $0.00613248 | $381,911 | $2,654,810 |
| Oct-18 2025 | $0.00613626 | $0.00604484 | $0.00617375 | $0.00604779 | $402,955 | $2,570,027 |
| Oct-17 2025 | $0.00604612 | $0.00603368 | $0.00608226 | $0.00605178 | $475,826 | $2,532,274 |
| Oct-16 2025 | $0.00604849 | $0.00604836 | $0.00614788 | $0.00613902 | $637,317 | $2,533,269 |
| Oct-15 2025 | $0.00613802 | $0.00602321 | $0.00614932 | $0.0060885 | $480,233 | $2,503,249 |
| Oct-14 2025 | $0.00608982 | $0.00595605 | $0.00619053 | $0.00600486 | $727,769 | $2,483,590 |
| Oct-13 2025 | $0.0059975 | $0.00599168 | $0.00627051 | $0.00627051 | $564,355 | $2,445,939 |