Market Cap $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Coins
33.678
+6
Exchanges
885
Last update
3 Minutes ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00352408 | $0.00352408 | $0.00401251 | $0.00399929 | $429,025 | $1,467,392 |
| Nov-16 2025 | $0.00400309 | $0.00393082 | $0.00402753 | $0.00399908 | $402,766 | $1,666,846 |
| Nov-15 2025 | $0.00398563 | $0.00387458 | $0.00398563 | $0.00394507 | $220,259 | $1,659,577 |
| Nov-14 2025 | $0.00395296 | $0.00392311 | $0.00436116 | $0.00434982 | $407,536 | $1,645,581 |
| Nov-13 2025 | $0.00439444 | $0.00439373 | $0.00469221 | $0.00469221 | $388,993 | $1,829,361 |
| Nov-12 2025 | $0.00463966 | $0.00455891 | $0.00481896 | $0.00481896 | $315,994 | $1,931,445 |
| Nov-11 2025 | $0.00483071 | $0.00483071 | $0.00508475 | $0.00505211 | $348,714 | $2,010,977 |
| Nov-10 2025 | $0.0051534 | $0.00510787 | $0.00516738 | $0.00511987 | $344,313 | $2,145,311 |
| Nov-09 2025 | $0.00511454 | $0.00499747 | $0.00511454 | $0.00499747 | $369,619 | $2,129,132 |
| Nov-08 2025 | $0.00497345 | $0.00497101 | $0.00508438 | $0.00505605 | $333,871 | $2,070,399 |
| Nov-07 2025 | $0.00507064 | $0.0049603 | $0.00507158 | $0.00498591 | $392,386 | $2,110,859 |
| Nov-06 2025 | $0.00495282 | $0.0049507 | $0.00512935 | $0.00512935 | $400,594 | $2,074,193 |
| Nov-05 2025 | $0.0051139 | $0.00510555 | $0.0054681 | $0.00539316 | $391,640 | $2,141,448 |
| Nov-04 2025 | $0.00539608 | $0.00535214 | $0.00555772 | $0.00555772 | $337,115 | $2,259,608 |
| Nov-03 2025 | $0.00557248 | $0.00557248 | $0.0057258 | $0.0057258 | $321,132 | $2,333,476 |