Market Cap $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Coins
32.114
+22
Exchanges
885
Last update
1 minute ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00637556 | $0.0057973 | $0.00637556 | $0.0057973 | $1,153,634 | $2,862,229 |
| Jun-10 2025 | $0.00579456 | $0.00570713 | $0.00580485 | $0.0057099 | $1,321,072 | $2,601,394 |
| Jun-09 2025 | $0.00570636 | $0.00567571 | $0.00570636 | $0.0056801 | $899,978 | $2,561,798 |
| Jun-08 2025 | $0.00564393 | $0.00564067 | $0.0057933 | $0.0057933 | $643,297 | $2,533,772 |
| Jun-07 2025 | $0.00577089 | $0.00575636 | $0.00577242 | $0.00576638 | $643,441 | $2,590,770 |
| Jun-06 2025 | $0.00575296 | $0.00572497 | $0.00582343 | $0.00572497 | $794,877 | $2,582,720 |
| Jun-05 2025 | $0.00571596 | $0.0056569 | $0.00575552 | $0.00575467 | $781,539 | $2,566,111 |
| Jun-04 2025 | $0.00576179 | $0.0057022 | $0.00577335 | $0.00573149 | $767,366 | $2,586,685 |
| Jun-03 2025 | $0.00573434 | $0.00567872 | $0.00576154 | $0.00571707 | $1,076,659 | $2,574,362 |
| Jun-02 2025 | $0.00572551 | $0.0056751 | $0.00573794 | $0.00568087 | $1,391,791 | $2,570,394 |
| Jun-01 2025 | $0.0056817 | $0.00567092 | $0.00578894 | $0.00571973 | $1,445,710 | $2,550,729 |
| May-31 2025 | $0.00571749 | $0.00568913 | $0.00576277 | $0.00573345 | $1,340,437 | $2,566,797 |
| May-30 2025 | $0.00572937 | $0.0056855 | $0.00572937 | $0.00569482 | $1,241,972 | $2,572,130 |
| May-29 2025 | $0.00568664 | $0.00557847 | $0.00568719 | $0.00557847 | $1,275,658 | $2,552,947 |
| May-28 2025 | $0.00557751 | $0.00555678 | $0.00572345 | $0.00572345 | $967,974 | $2,503,953 |