Market Cap $3.19T
0.7%
Volume 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
46 Seconds ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00431181 | $0.0042936 | $0.00438765 | $0.0042936 | $336,836 | $1,715,871 |
| Dec-26 2025 | $0.00429441 | $0.00417139 | $0.00432509 | $0.00432234 | $185,287 | $1,708,946 |
| Dec-25 2025 | $0.00435375 | $0.00429279 | $0.0043544 | $0.00429279 | $340,046 | $1,732,560 |
| Dec-24 2025 | $0.00428954 | $0.00427234 | $0.00433079 | $0.00427234 | $347,723 | $1,707,007 |
| Dec-23 2025 | $0.00427503 | $0.00415251 | $0.00427806 | $0.00418574 | $403,808 | $1,701,231 |
| Dec-22 2025 | $0.00418375 | $0.00408927 | $0.00419396 | $0.00410966 | $416,416 | $1,664,909 |
| Dec-21 2025 | $0.00409864 | $0.00390061 | $0.00412339 | $0.00391379 | $362,179 | $1,631,040 |
| Dec-20 2025 | $0.00389721 | $0.00379728 | $0.00390801 | $0.00384056 | $323,863 | $1,550,882 |
| Dec-19 2025 | $0.00384412 | $0.00369984 | $0.00384591 | $0.00370538 | $225,306 | $1,529,755 |
| Dec-18 2025 | $0.00370203 | $0.00357716 | $0.00377712 | $0.00377712 | $465,257 | $1,473,208 |
| Dec-17 2025 | $0.00380126 | $0.00379928 | $0.00389375 | $0.00385816 | $422,572 | $1,512,697 |
| Dec-16 2025 | $0.00385956 | $0.00382192 | $0.00385956 | $0.0038262 | $452,353 | $1,535,898 |
| Dec-15 2025 | $0.00381993 | $0.00378581 | $0.00383361 | $0.00379107 | $386,437 | $1,520,128 |
| Dec-14 2025 | $0.00381202 | $0.00374343 | $0.00385823 | $0.00383841 | $403,459 | $1,516,981 |
| Dec-13 2025 | $0.00383481 | $0.00362188 | $0.00383651 | $0.00362188 | $523,128 | $1,526,050 |