Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
12 Seconds ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.017702 | $0.017678 | $0.017894 | $0.01784 | $794,097 | $6,016,449 |
| Jul-25 2024 | $0.017618 | $0.017618 | $0.019318 | $0.018791 | $912,099 | $5,987,660 |
| Jul-24 2024 | $0.018989 | $0.016889 | $0.020877 | $0.016983 | $888,126 | $6,453,695 |
| Jul-23 2024 | $0.016804 | $0.016733 | $0.017436 | $0.017119 | $827,641 | $4,871,036 |
| Jul-22 2024 | $0.017382 | $0.017034 | $0.020152 | $0.020074 | $1,027,261 | $5,038,588 |
| Jul-21 2024 | $0.020258 | $0.019532 | $0.0218 | $0.021545 | $1,250,320 | $5,872,105 |
| Jul-20 2024 | $0.021572 | $0.020951 | $0.026157 | $0.021265 | $1,543,189 | $6,252,862 |
| Jul-19 2024 | $0.021004 | $0.016137 | $0.021363 | $0.017462 | $1,370,866 | $6,088,280 |
| Jul-18 2024 | $0.016794 | $0.0118 | $0.016794 | $0.012115 | $920,197 | $4,867,927 |
| Jul-17 2024 | $0.012104 | $0.012104 | $0.01729 | $0.012151 | $1,631,962 | $3,508,728 |
| Jul-16 2024 | $0.011989 | $0.0077674 | $0.012717 | $0.00811112 | $992,830 | $3,475,378 |
| Jul-15 2024 | $0.00814665 | $0.00814665 | $0.00910194 | $0.00847859 | $705,715 | $2,361,372 |
| Jul-14 2024 | $0.0084403 | $0.00841075 | $0.00859427 | $0.00853072 | $654,871 | $2,446,487 |
| Jul-13 2024 | $0.00851891 | $0.00849438 | $0.00866648 | $0.00861914 | $607,417 | $2,469,275 |
| Jul-12 2024 | $0.0086286 | $0.0086286 | $0.00913111 | $0.00891539 | $774,965 | $2,501,068 |