Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
3 Minutes ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00902691 | $0.00885244 | $0.00923156 | $0.00920983 | $524,644 | $3,639,726 |
| Sep-08 2025 | $0.0091672 | $0.0091672 | $0.00963634 | $0.00952968 | $616,253 | $3,696,294 |
| Sep-07 2025 | $0.00951969 | $0.00947291 | $0.00986194 | $0.00947291 | $490,891 | $3,837,659 |
| Sep-06 2025 | $0.00943354 | $0.00899369 | $0.00945665 | $0.00899369 | $487,919 | $3,802,930 |
| Sep-05 2025 | $0.0090025 | $0.00877914 | $0.00902981 | $0.00880412 | $348,275 | $3,629,167 |
| Sep-04 2025 | $0.00880177 | $0.00868407 | $0.00880177 | $0.00868576 | $482,591 | $3,548,245 |
| Sep-03 2025 | $0.00866906 | $0.00864498 | $0.00886577 | $0.00867977 | $449,205 | $3,906,525 |
| Sep-02 2025 | $0.00865367 | $0.00858076 | $0.00869771 | $0.00858076 | $398,031 | $3,899,589 |
| Sep-01 2025 | $0.00860434 | $0.00860434 | $0.00962767 | $0.00960526 | $439,718 | $3,877,363 |
| Aug-31 2025 | $0.00961258 | $0.00896898 | $0.00961258 | $0.00896898 | $446,588 | $4,331,702 |
| Aug-30 2025 | $0.0089588 | $0.00867083 | $0.0089588 | $0.00867083 | $378,862 | $4,037,093 |
| Aug-29 2025 | $0.00864086 | $0.00841698 | $0.00867524 | $0.00841698 | $452,805 | $3,893,818 |
| Aug-28 2025 | $0.0084326 | $0.00825184 | $0.0084326 | $0.00825184 | $451,385 | $3,799,970 |
| Aug-27 2025 | $0.00824376 | $0.00818295 | $0.00825011 | $0.00822038 | $475,995 | $3,714,872 |
| Aug-26 2025 | $0.00822124 | $0.0081073 | $0.00824325 | $0.00812013 | $444,443 | $3,704,726 |