Market Cap $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Coins
32.830
+16
Exchanges
885
Last update
59 Seconds ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00798245 | $0.00794181 | $0.0081389 | $0.00794181 | $592,886 | $3,597,121 |
| Aug-19 2025 | $0.007944 | $0.00789805 | $0.00808586 | $0.00800226 | $518,865 | $3,579,792 |
| Aug-18 2025 | $0.00800409 | $0.00785406 | $0.00800409 | $0.00785406 | $578,120 | $3,606,870 |
| Aug-17 2025 | $0.00784038 | $0.00781087 | $0.00792932 | $0.00781875 | $514,233 | $3,533,099 |
| Aug-16 2025 | $0.00782337 | $0.00748926 | $0.00782337 | $0.00748926 | $468,194 | $3,525,432 |
| Aug-15 2025 | $0.00746431 | $0.0073366 | $0.00755916 | $0.00755916 | $405,617 | $3,363,631 |
| Aug-14 2025 | $0.00760219 | $0.00760219 | $0.00790076 | $0.00785332 | $457,050 | $3,425,763 |
| Aug-13 2025 | $0.00787736 | $0.00776444 | $0.0078919 | $0.00778725 | $489,716 | $3,549,765 |
| Aug-12 2025 | $0.00778257 | $0.00760981 | $0.00778257 | $0.00762894 | $395,217 | $3,507,049 |
| Aug-11 2025 | $0.00762058 | $0.00745067 | $0.00762061 | $0.00754448 | $382,907 | $3,434,051 |
| Aug-10 2025 | $0.00756343 | $0.00756343 | $0.00781717 | $0.00763154 | $597,536 | $3,408,298 |
| Aug-09 2025 | $0.0077307 | $0.00754728 | $0.0077307 | $0.00754728 | $569,617 | $3,483,673 |
| Aug-08 2025 | $0.00761148 | $0.00754209 | $0.00764827 | $0.00760318 | $591,662 | $3,429,950 |
| Aug-07 2025 | $0.00762013 | $0.00762013 | $0.00782601 | $0.00767474 | $534,866 | $3,433,849 |
| Aug-06 2025 | $0.00768059 | $0.00764176 | $0.00769925 | $0.00764977 | $491,432 | $3,461,093 |