Market Cap $2.08T
9.21%
Volume 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Coins
28.388
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.016123 | $0.015059 | $0.016655 | $0.015537 | $943,330 | $5,479,802 |
Aug-04 2024 | $0.015567 | $0.015567 | $0.016455 | $0.016455 | $713,401 | $5,290,644 |
Aug-03 2024 | $0.016496 | $0.016496 | $0.017744 | $0.017744 | $725,203 | $5,606,607 |
Aug-02 2024 | $0.017848 | $0.017305 | $0.01818 | $0.017442 | $792,998 | $6,065,800 |
Aug-01 2024 | $0.017633 | $0.017149 | $0.0178 | $0.017753 | $751,756 | $5,992,906 |
Jul-31 2024 | $0.017833 | $0.017142 | $0.018036 | $0.017197 | $738,956 | $6,060,839 |
Jul-30 2024 | $0.017231 | $0.016761 | $0.017508 | $0.016914 | $669,877 | $5,856,294 |
Jul-29 2024 | $0.016926 | $0.016029 | $0.01851 | $0.016414 | $929,080 | $5,752,760 |
Jul-28 2024 | $0.0165 | $0.0165 | $0.017222 | $0.016913 | $782,405 | $5,607,986 |
Jul-27 2024 | $0.017126 | $0.017063 | $0.017842 | $0.017842 | $912,734 | $5,820,508 |
Jul-26 2024 | $0.017702 | $0.017678 | $0.017894 | $0.01784 | $794,097 | $6,016,449 |
Jul-25 2024 | $0.017618 | $0.017618 | $0.019318 | $0.018791 | $912,099 | $5,987,660 |
Jul-24 2024 | $0.018989 | $0.016889 | $0.020877 | $0.016983 | $888,126 | $6,453,695 |
Jul-23 2024 | $0.016804 | $0.016733 | $0.017436 | $0.017119 | $827,641 | $4,871,036 |
Jul-22 2024 | $0.017382 | $0.017034 | $0.020152 | $0.020074 | $1,027,261 | $5,038,588 |