Market Cap $2.08T
1.58%
Volume 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Coins
28.701
+1
Exchanges
885
Last update
3 Minutes ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0097391 | $0.00966965 | $0.00981121 | $0.00972788 | $962,950 | $3,300,170 |
| Sep-06 2024 | $0.00973982 | $0.0097396 | $0.010054 | $0.010017 | $792,944 | $3,300,414 |
| Sep-05 2024 | $0.010021 | $0.00988453 | $0.010097 | $0.00990448 | $964,748 | $3,395,893 |
| Sep-04 2024 | $0.009932 | $0.00991556 | $0.010008 | $0.00993422 | $871,674 | $3,365,539 |
| Sep-03 2024 | $0.00993538 | $0.00991395 | $0.010208 | $0.010062 | $671,903 | $3,366,682 |
| Sep-02 2024 | $0.010041 | $0.00993592 | $0.010213 | $0.010213 | $735,247 | $3,402,563 |
| Sep-01 2024 | $0.010189 | $0.01013 | $0.010399 | $0.010399 | $913,468 | $3,452,774 |
| Aug-31 2024 | $0.010348 | $0.010348 | $0.010828 | $0.010828 | $916,036 | $3,506,825 |
| Aug-30 2024 | $0.010906 | $0.010906 | $0.011529 | $0.011529 | $842,677 | $3,695,783 |
| Aug-29 2024 | $0.01161 | $0.01161 | $0.012108 | $0.012108 | $932,841 | $3,934,324 |
| Aug-28 2024 | $0.012088 | $0.012042 | $0.01227 | $0.0122 | $929,414 | $4,096,367 |
| Aug-27 2024 | $0.012349 | $0.012349 | $0.012571 | $0.012562 | $807,232 | $4,184,876 |
| Aug-26 2024 | $0.012523 | $0.012523 | $0.013694 | $0.013694 | $893,262 | $4,243,674 |
| Aug-25 2024 | $0.01361 | $0.013007 | $0.013762 | $0.013151 | $888,291 | $4,611,926 |
| Aug-24 2024 | $0.012893 | $0.012744 | $0.013115 | $0.012772 | $781,003 | $4,368,916 |