Market Cap $2.35T
-4.41%
Volume 24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
Coins
28.363
+14
Exchanges
885
Last update
2 Minutes ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.017848 | $0.017305 | $0.01818 | $0.017442 | $792,998 | $6,065,800 |
| Aug-01 2024 | $0.017633 | $0.017149 | $0.0178 | $0.017753 | $751,756 | $5,992,906 |
| Jul-31 2024 | $0.017833 | $0.017142 | $0.018036 | $0.017197 | $738,956 | $6,060,839 |
| Jul-30 2024 | $0.017231 | $0.016761 | $0.017508 | $0.016914 | $669,877 | $5,856,294 |
| Jul-29 2024 | $0.016926 | $0.016029 | $0.01851 | $0.016414 | $929,080 | $5,752,760 |
| Jul-28 2024 | $0.0165 | $0.0165 | $0.017222 | $0.016913 | $782,405 | $5,607,986 |
| Jul-27 2024 | $0.017126 | $0.017063 | $0.017842 | $0.017842 | $912,734 | $5,820,508 |
| Jul-26 2024 | $0.017702 | $0.017678 | $0.017894 | $0.01784 | $794,097 | $6,016,449 |
| Jul-25 2024 | $0.017618 | $0.017618 | $0.019318 | $0.018791 | $912,099 | $5,987,660 |
| Jul-24 2024 | $0.018989 | $0.016889 | $0.020877 | $0.016983 | $888,126 | $6,453,695 |
| Jul-23 2024 | $0.016804 | $0.016733 | $0.017436 | $0.017119 | $827,641 | $4,871,036 |
| Jul-22 2024 | $0.017382 | $0.017034 | $0.020152 | $0.020074 | $1,027,261 | $5,038,588 |
| Jul-21 2024 | $0.020258 | $0.019532 | $0.0218 | $0.021545 | $1,250,320 | $5,872,105 |
| Jul-20 2024 | $0.021572 | $0.020951 | $0.026157 | $0.021265 | $1,543,189 | $6,252,862 |
| Jul-19 2024 | $0.021004 | $0.016137 | $0.021363 | $0.017462 | $1,370,866 | $6,088,280 |