Market Cap Tk318.68T -1.56%
Volume 24h Tk25.43T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
GENRE GENRE

GENRE (GENRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk49.04 Tk49.04 Tk49.04 Tk49.04 - Tk326,298,251
Aug-15 2022 Tk49.04 Tk49.04 Tk49.04 Tk49.04 - Tk326,298,251
Aug-14 2022 Tk49.04 Tk49.04 Tk49.04 Tk49.04 - Tk326,298,251
Aug-13 2022 Tk49.04 Tk49.04 Tk49.04 Tk49.04 - Tk326,298,251
Aug-12 2022 Tk49.04 Tk49.04 Tk49.04 Tk49.04 - Tk326,298,251
Aug-11 2022 Tk49.04 Tk49.04 Tk49.04 Tk49.04 - Tk326,298,251
Aug-10 2022 Tk49.04 Tk48.75 Tk49.83 Tk49.83 - Tk326,298,251
Aug-09 2022 Tk49.83 Tk49.08 Tk52.24 Tk51.91 - Tk331,566,567
Aug-08 2022 Tk51.91 Tk49.65 Tk52.88 Tk49.65 - Tk345,379,179
Aug-07 2022 Tk49.65 Tk48.68 Tk50.42 Tk49.31 Tk8,546 Tk330,346,585
Aug-06 2022 Tk49.31 Tk49.27 Tk50.69 Tk50.33 - Tk328,124,837
Aug-05 2022 Tk50.33 Tk46.76 Tk50.33 Tk46.76 - Tk334,871,484
Aug-04 2022 Tk46.76 Tk46.18 Tk48.21 Tk47.05 - Tk311,117,822
Aug-03 2022 Tk47.05 Tk46.39 Tk48.76 Tk47.66 - Tk313,082,660
Aug-02 2022 Tk47.66 Tk45.60 Tk48.63 Tk47.50 - Tk317,090,335

Historical and market price analysis of GENRE (GENRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.