Market Cap AU$4.11T -0.33%
Volume 24h AU$341.93B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 7 Seconds ago
GENRE GENRE

GENRE (GENRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.627931 AU$0.627931 AU$0.627931 AU$0.627931 - AU$4,177,691
Aug-15 2022 AU$0.627931 AU$0.627931 AU$0.627931 AU$0.627931 - AU$4,177,691
Aug-14 2022 AU$0.627931 AU$0.627931 AU$0.627931 AU$0.627931 - AU$4,177,691
Aug-13 2022 AU$0.627931 AU$0.627931 AU$0.627931 AU$0.627931 - AU$4,177,691
Aug-12 2022 AU$0.627931 AU$0.627931 AU$0.627931 AU$0.627931 - AU$4,177,691
Aug-11 2022 AU$0.627931 AU$0.627931 AU$0.627931 AU$0.627931 - AU$4,177,691
Aug-10 2022 AU$0.627931 AU$0.624194 AU$0.638105 AU$0.638061 - AU$4,177,691
Aug-09 2022 AU$0.638069 AU$0.62844 AU$0.668902 AU$0.664664 - AU$4,245,143
Aug-08 2022 AU$0.66465 AU$0.635722 AU$0.67713 AU$0.635722 - AU$4,421,990
Aug-07 2022 AU$0.635721 AU$0.623365 AU$0.645562 AU$0.631426 AU$109 AU$4,229,523
Aug-06 2022 AU$0.631446 AU$0.630932 AU$0.649041 AU$0.64443 - AU$4,201,077
Aug-05 2022 AU$0.644429 AU$0.598696 AU$0.644429 AU$0.598714 - AU$4,287,457
Aug-04 2022 AU$0.598717 AU$0.591339 AU$0.617322 AU$0.602501 - AU$3,983,332
Aug-03 2022 AU$0.602498 AU$0.59399 AU$0.624389 AU$0.61021 - AU$4,008,488
Aug-02 2022 AU$0.610211 AU$0.583914 AU$0.622651 AU$0.608248 - AU$4,059,800

Historical and market price analysis of GENRE (GENRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.