Market Cap $2.54T
-2.48%
Volume 24h $189.85B
-4.49%
BTC % 54.3%
0.44%
ETH % 9.46%
-2.43%
Coins
34.234
+3
Exchanges
885
Last update
1 minute ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.036151 | $0.031248 | $0.038019 | $0.031248 | $138,220 | $6,111,652 |
| Feb-14 2026 | $0.031248 | $0.030388 | $0.03218 | $0.030421 | $32,339 | $5,282,728 |
| Feb-13 2026 | $0.03044 | $0.029159 | $0.030483 | $0.029177 | $39,066 | $5,146,078 |
| Feb-12 2026 | $0.029209 | $0.029107 | $0.030194 | $0.030194 | $34,952 | $4,938,072 |
| Feb-11 2026 | $0.030173 | $0.029733 | $0.030474 | $0.030185 | $36,339 | $5,101,072 |
| Feb-10 2026 | $0.030137 | $0.030011 | $0.030559 | $0.030267 | $18,047 | $5,094,860 |
| Feb-09 2026 | $0.030328 | $0.030041 | $0.030587 | $0.030264 | $36,558 | $5,127,283 |
| Feb-08 2026 | $0.030106 | $0.030052 | $0.030729 | $0.030429 | $27,032 | $5,089,723 |
| Feb-07 2026 | $0.03047 | $0.029652 | $0.030487 | $0.029652 | $48,662 | $5,151,167 |
| Feb-06 2026 | $0.029759 | $0.027761 | $0.030208 | $0.030208 | $101,039 | $5,031,004 |
| Feb-05 2026 | $0.030439 | $0.029765 | $0.032755 | $0.032601 | $63,418 | $5,146,018 |
| Feb-04 2026 | $0.032583 | $0.032404 | $0.034139 | $0.033858 | $35,917 | $5,508,405 |
| Feb-03 2026 | $0.033826 | $0.03336 | $0.034486 | $0.034064 | $39,159 | $5,718,633 |
| Feb-02 2026 | $0.034124 | $0.034124 | $0.034636 | $0.034636 | $28,677 | $5,769,005 |
| Feb-01 2026 | $0.034548 | $0.034435 | $0.035622 | $0.034862 | $42,706 | $5,840,703 |