Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
GenesysGo Shadow SHDW

GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.087241 $0.087241 $0.089524 $0.089044 $203,260 $14,748,672
Oct-24 2025 $0.088891 $0.085347 $0.093515 $0.085347 $296,823 $15,027,598
Oct-23 2025 $0.085433 $0.08297 $0.086654 $0.086088 $218,003 $14,442,937
Oct-22 2025 $0.086047 $0.086047 $0.087967 $0.087967 $173,820 $14,546,882
Oct-21 2025 $0.088095 $0.087413 $0.090645 $0.090645 $215,509 $14,893,083
Oct-20 2025 $0.09079 $0.090305 $0.098144 $0.096432 $465,689 $15,348,689
Oct-19 2025 $0.098065 $0.080909 $0.110024 $0.081314 $803,174 $16,578,446
Oct-18 2025 $0.081292 $0.079202 $0.081292 $0.07987 $172,367 $13,742,925
Oct-17 2025 $0.080726 $0.078537 $0.087066 $0.082648 $445,864 $13,647,220
Oct-16 2025 $0.083016 $0.082232 $0.089176 $0.08854 $180,978 $14,034,447
Oct-15 2025 $0.08876 $0.088697 $0.092461 $0.091143 $186,794 $15,005,434
Oct-14 2025 $0.090903 $0.085143 $0.093429 $0.093271 $300,913 $15,367,746
Oct-13 2025 $0.093091 $0.091114 $0.096797 $0.091717 $211,013 $15,737,685
Oct-12 2025 $0.091418 $0.081032 $0.092138 $0.081324 $270,290 $15,454,885
Oct-11 2025 $0.081575 $0.080985 $0.087518 $0.087518 $342,698 $13,790,870

Historical and market price analysis of GenesysGo Shadow (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 01-06-2022.