Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.03181 | $0.031755 | $0.032738 | $0.032738 | $26,247 | $5,377,698 |
| Mar-07 2026 | $0.032653 | $0.032161 | $0.032999 | $0.032973 | $31,638 | $5,520,326 |
| Mar-06 2026 | $0.032942 | $0.032942 | $0.03487 | $0.033491 | $110,942 | $5,569,177 |
| Mar-05 2026 | $0.033468 | $0.033182 | $0.033948 | $0.033912 | $32,381 | $5,658,047 |
| Mar-04 2026 | $0.034836 | $0.032603 | $0.034839 | $0.032603 | $80,384 | $5,889,234 |
| Mar-03 2026 | $0.032652 | $0.032303 | $0.03315 | $0.033043 | $36,507 | $5,520,024 |
| Mar-02 2026 | $0.033039 | $0.033004 | $0.036307 | $0.036307 | $111,408 | $5,585,589 |
| Mar-01 2026 | $0.036913 | $0.032131 | $0.037155 | $0.032134 | $232,601 | $6,240,488 |
| Feb-28 2026 | $0.032106 | $0.030822 | $0.039073 | $0.030878 | $624,104 | $5,427,773 |
| Feb-27 2026 | $0.030768 | $0.029654 | $0.030768 | $0.029658 | $50,616 | $5,201,619 |
| Feb-26 2026 | $0.029699 | $0.029536 | $0.030141 | $0.029669 | $36,533 | $5,020,787 |
| Feb-25 2026 | $0.029834 | $0.028897 | $0.029874 | $0.029373 | $29,647 | $5,043,688 |
| Feb-24 2026 | $0.029296 | $0.029211 | $0.029461 | $0.029461 | $15,679 | $4,952,796 |
| Feb-23 2026 | $0.029593 | $0.029382 | $0.029722 | $0.029624 | $25,588 | $5,003,011 |
| Feb-22 2026 | $0.029885 | $0.029177 | $0.031702 | $0.030656 | $55,715 | $5,052,304 |