Market Cap $3.21T
1.35%
Volume 24h $214.02B
-5.68%
BTC % 54.95%
-0.18%
ETH % 11.03%
1.54%
Coins
34.122
+7
Exchanges
885
Last update
2 Minutes ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.038263 | $0.037278 | $0.038361 | $0.037278 | $41,560 | $6,468,744 |
| Jan-25 2026 | $0.037417 | $0.036711 | $0.039589 | $0.039589 | $37,851 | $6,325,657 |
| Jan-24 2026 | $0.039616 | $0.039245 | $0.039616 | $0.039557 | $21,866 | $6,697,370 |
| Jan-23 2026 | $0.039588 | $0.038658 | $0.040115 | $0.040005 | $31,494 | $6,692,680 |
| Jan-22 2026 | $0.040106 | $0.039947 | $0.040857 | $0.040857 | $56,477 | $6,780,310 |
| Jan-21 2026 | $0.041075 | $0.04025 | $0.041128 | $0.040444 | $27,721 | $6,944,034 |
| Jan-20 2026 | $0.040407 | $0.040407 | $0.04154 | $0.040919 | $27,435 | $6,831,088 |
| Jan-19 2026 | $0.040765 | $0.040477 | $0.041424 | $0.041404 | $30,664 | $6,891,669 |
| Jan-18 2026 | $0.041796 | $0.041517 | $0.043536 | $0.04351 | $34,804 | $7,065,932 |
| Jan-17 2026 | $0.043496 | $0.042835 | $0.045125 | $0.045125 | $68,340 | $7,353,253 |
| Jan-16 2026 | $0.045142 | $0.044964 | $0.046196 | $0.046163 | $45,729 | $7,631,514 |
| Jan-15 2026 | $0.046097 | $0.046033 | $0.05083 | $0.050828 | $71,301 | $7,793,012 |
| Jan-14 2026 | $0.04868 | $0.044274 | $0.048755 | $0.04441 | $74,960 | $8,229,793 |
| Jan-13 2026 | $0.044453 | $0.043437 | $0.044453 | $0.043564 | $34,309 | $7,515,172 |
| Jan-12 2026 | $0.043441 | $0.043374 | $0.043625 | $0.043374 | $25,080 | $7,344,054 |