Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.102464 | $0.100598 | $0.103446 | $0.10241 | $213,424 | $17,322,180 |
| Aug-18 2025 | $0.103168 | $0.101713 | $0.106433 | $0.105981 | $233,693 | $17,441,199 |
| Aug-17 2025 | $0.10606 | $0.10606 | $0.109817 | $0.10957 | $189,176 | $17,930,111 |
| Aug-16 2025 | $0.108626 | $0.10659 | $0.110126 | $0.109996 | $230,864 | $18,363,864 |
| Aug-15 2025 | $0.110121 | $0.108196 | $0.121048 | $0.119172 | $593,857 | $18,616,662 |
| Aug-14 2025 | $0.128061 | $0.112212 | $0.133922 | $0.113268 | $2,299,786 | $21,649,479 |
| Aug-13 2025 | $0.111392 | $0.103198 | $0.111522 | $0.108861 | $472,858 | $18,831,575 |
| Aug-12 2025 | $0.107929 | $0.106905 | $0.113657 | $0.106905 | $208,097 | $18,246,165 |
| Aug-11 2025 | $0.107835 | $0.107177 | $0.115851 | $0.112656 | $114,524 | $18,230,229 |
| Aug-10 2025 | $0.112854 | $0.107787 | $0.113692 | $0.111018 | $177,530 | $19,078,736 |
| Aug-09 2025 | $0.110236 | $0.107166 | $0.117124 | $0.107173 | $534,642 | $18,636,182 |
| Aug-08 2025 | $0.107487 | $0.101176 | $0.107487 | $0.101979 | $208,538 | $18,171,387 |
| Aug-07 2025 | $0.101318 | $0.100558 | $0.101773 | $0.101472 | $163,116 | $17,128,440 |
| Aug-06 2025 | $0.101824 | $0.098629 | $0.101831 | $0.100244 | $205,771 | $17,214,088 |
| Aug-05 2025 | $0.100559 | $0.099541 | $0.101688 | $0.101631 | $263,982 | $17,000,161 |