Market Cap $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Coins
33.322
+10
Exchanges
885
Last update
2 Minutes ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.103678 | $0.102932 | $0.105457 | $0.102932 | $177,018 | $17,527,421 |
| Oct-02 2025 | $0.103215 | $0.101941 | $0.104121 | $0.104121 | $164,845 | $17,449,151 |
| Oct-01 2025 | $0.10414 | $0.098434 | $0.104222 | $0.098434 | $188,545 | $17,605,589 |
| Sep-30 2025 | $0.097918 | $0.095818 | $0.102895 | $0.102895 | $262,384 | $16,553,657 |
| Sep-29 2025 | $0.103315 | $0.093779 | $0.103315 | $0.097849 | $366,857 | $17,466,044 |
| Sep-28 2025 | $0.098344 | $0.095699 | $0.100112 | $0.099102 | $237,934 | $16,625,621 |
| Sep-27 2025 | $0.098136 | $0.097422 | $0.102897 | $0.097526 | $219,630 | $16,590,483 |
| Sep-26 2025 | $0.097503 | $0.092275 | $0.097863 | $0.093188 | $225,900 | $16,483,595 |
| Sep-25 2025 | $0.093647 | $0.089902 | $0.101574 | $0.101574 | $401,759 | $15,831,563 |
| Sep-24 2025 | $0.101541 | $0.101541 | $0.104316 | $0.104316 | $188,654 | $17,166,101 |
| Sep-23 2025 | $0.104057 | $0.102885 | $0.108469 | $0.107945 | $281,563 | $17,591,551 |
| Sep-22 2025 | $0.107992 | $0.107678 | $0.113372 | $0.112664 | $370,042 | $18,256,824 |
| Sep-21 2025 | $0.113411 | $0.112806 | $0.114624 | $0.114542 | $168,968 | $19,172,923 |
| Sep-20 2025 | $0.114007 | $0.113757 | $0.11645 | $0.114788 | $161,599 | $19,273,643 |
| Sep-19 2025 | $0.114784 | $0.114784 | $0.117269 | $0.117213 | $265,693 | $19,404,986 |