Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
55 Seconds ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.057234 | $0.056636 | $0.057922 | $0.057682 | $134,625 | $9,675,844 |
| Dec-13 2025 | $0.057686 | $0.057459 | $0.058102 | $0.057822 | $125,828 | $9,752,224 |
| Dec-12 2025 | $0.057859 | $0.057437 | $0.058451 | $0.057508 | $151,119 | $9,781,510 |
| Dec-11 2025 | $0.057725 | $0.05718 | $0.059041 | $0.059041 | $137,230 | $9,758,814 |
| Dec-10 2025 | $0.059541 | $0.059414 | $0.060236 | $0.059837 | $113,303 | $10,065,750 |
| Dec-09 2025 | $0.060012 | $0.057207 | $0.060241 | $0.057689 | $155,568 | $10,145,411 |
| Dec-08 2025 | $0.057695 | $0.057493 | $0.058672 | $0.058425 | $144,423 | $9,753,829 |
| Dec-07 2025 | $0.057921 | $0.05689 | $0.060987 | $0.060521 | $178,063 | $9,791,916 |
| Dec-06 2025 | $0.060506 | $0.060506 | $0.063792 | $0.062288 | $224,789 | $10,229,030 |
| Dec-05 2025 | $0.062243 | $0.059742 | $0.076365 | $0.059742 | $1,161,053 | $10,522,549 |
| Dec-04 2025 | $0.059308 | $0.057352 | $0.059725 | $0.057352 | $175,876 | $10,026,455 |
| Dec-03 2025 | $0.057559 | $0.056756 | $0.058149 | $0.057835 | $177,600 | $9,730,747 |
| Dec-02 2025 | $0.057968 | $0.054726 | $0.058236 | $0.055457 | $192,494 | $9,799,958 |
| Dec-01 2025 | $0.055495 | $0.054996 | $0.05775 | $0.05775 | $161,975 | $9,381,913 |
| Nov-30 2025 | $0.058494 | $0.058131 | $0.059846 | $0.059846 | $145,697 | $9,888,822 |