Market Cap $2.49T
0.45%
Volume 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.030906 | $0.03017 | $0.031091 | $0.030366 | $53,779 | $5,224,944 |
| Mar-27 2026 | $0.030386 | $0.029729 | $0.030493 | $0.029948 | $37,702 | $5,136,938 |
| Mar-26 2026 | $0.029868 | $0.029809 | $0.030433 | $0.030338 | $30,231 | $5,049,363 |
| Mar-25 2026 | $0.03038 | $0.030172 | $0.030791 | $0.030556 | $21,983 | $5,136,070 |
| Mar-24 2026 | $0.030427 | $0.030109 | $0.03074 | $0.03074 | $34,249 | $5,144,009 |
| Mar-23 2026 | $0.031279 | $0.030479 | $0.031429 | $0.030486 | $29,971 | $5,287,997 |
| Mar-22 2026 | $0.030558 | $0.029837 | $0.030558 | $0.030244 | $29,328 | $5,166,085 |
| Mar-21 2026 | $0.030344 | $0.030344 | $0.031772 | $0.031199 | $29,847 | $5,129,944 |
| Mar-20 2026 | $0.032006 | $0.031762 | $0.032463 | $0.032304 | $55,539 | $5,410,872 |
| Mar-19 2026 | $0.031813 | $0.031813 | $0.032957 | $0.032718 | $31,015 | $5,378,209 |
| Mar-18 2026 | $0.032806 | $0.032594 | $0.034385 | $0.034385 | $31,721 | $5,546,109 |
| Mar-17 2026 | $0.034532 | $0.034532 | $0.035084 | $0.035079 | $27,095 | $5,837,978 |
| Mar-16 2026 | $0.03498 | $0.033838 | $0.035462 | $0.033938 | $46,112 | $5,913,605 |
| Mar-15 2026 | $0.033959 | $0.033298 | $0.03407 | $0.03407 | $21,387 | $5,741,099 |
| Mar-14 2026 | $0.033924 | $0.033139 | $0.035756 | $0.035756 | $56,538 | $5,735,148 |