Market Cap $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
57 Seconds ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.343266 | $0.34309 | $0.352972 | $0.344755 | $230,320 | $55,357,905 |
| Aug-19 2024 | $0.347831 | $0.337558 | $0.347831 | $0.338369 | $217,297 | $56,093,737 |
| Aug-18 2024 | $0.340229 | $0.340229 | $0.358475 | $0.35155 | $323,007 | $54,867,770 |
| Aug-17 2024 | $0.351101 | $0.3452 | $0.351101 | $0.348208 | $186,712 | $56,620,956 |
| Aug-16 2024 | $0.349025 | $0.349025 | $0.363979 | $0.358271 | $379,675 | $56,286,112 |
| Aug-15 2024 | $0.360261 | $0.351517 | $0.369037 | $0.358565 | $536,120 | $58,098,207 |
| Aug-14 2024 | $0.358675 | $0.345993 | $0.362473 | $0.350683 | $391,347 | $57,842,360 |
| Aug-13 2024 | $0.350399 | $0.337653 | $0.350399 | $0.344531 | $289,459 | $56,507,594 |
| Aug-12 2024 | $0.340558 | $0.337341 | $0.348923 | $0.343829 | $442,474 | $54,920,439 |
| Aug-11 2024 | $0.34386 | $0.34386 | $0.37379 | $0.369368 | $232,087 | $55,452,793 |
| Aug-10 2024 | $0.36985 | $0.358528 | $0.375878 | $0.35994 | $297,580 | $59,644,156 |
| Aug-09 2024 | $0.357159 | $0.348343 | $0.375639 | $0.375639 | $476,690 | $57,597,417 |
| Aug-08 2024 | $0.373629 | $0.335715 | $0.373629 | $0.33694 | $609,434 | $60,251,418 |
| Aug-07 2024 | $0.33113 | $0.33113 | $0.366704 | $0.354059 | $495,490 | $53,397,949 |
| Aug-06 2024 | $0.355922 | $0.317474 | $0.359916 | $0.317474 | $660,983 | $57,395,472 |