Market Cap $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Coins
29.187
+3
Exchanges
885
Last update
2 Minutes ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.32929 | $0.306206 | $0.32929 | $0.317578 | $278,681 | $53,153,315 |
| Oct-19 2024 | $0.316317 | $0.302656 | $0.322876 | $0.322658 | $314,784 | $51,059,345 |
| Oct-18 2024 | $0.321179 | $0.30722 | $0.325366 | $0.30769 | $192,012 | $51,842,885 |
| Oct-17 2024 | $0.306987 | $0.303331 | $0.333592 | $0.333579 | $266,238 | $49,552,139 |
| Oct-16 2024 | $0.333654 | $0.31923 | $0.33887 | $0.333788 | $328,120 | $53,856,564 |
| Oct-15 2024 | $0.333932 | $0.325588 | $0.351722 | $0.330834 | $580,043 | $53,901,454 |
| Oct-14 2024 | $0.325605 | $0.302523 | $0.325605 | $0.302523 | $377,951 | $52,557,338 |
| Oct-13 2024 | $0.301361 | $0.297419 | $0.318493 | $0.318493 | $346,055 | $48,640,086 |
| Oct-12 2024 | $0.318593 | $0.308916 | $0.327558 | $0.327558 | $269,907 | $51,421,303 |
| Oct-11 2024 | $0.329169 | $0.322261 | $0.333243 | $0.326572 | $255,565 | $53,128,157 |
| Oct-10 2024 | $0.32675 | $0.320641 | $0.330746 | $0.32799 | $212,692 | $52,737,712 |
| Oct-09 2024 | $0.328464 | $0.328094 | $0.34317 | $0.342314 | $176,246 | $53,014,344 |
| Oct-08 2024 | $0.341917 | $0.341231 | $0.352869 | $0.343975 | $178,141 | $55,185,653 |
| Oct-07 2024 | $0.34528 | $0.331558 | $0.361463 | $0.331558 | $397,674 | $55,728,138 |
| Oct-06 2024 | $0.330382 | $0.328752 | $0.336298 | $0.331347 | $203,913 | $53,322,964 |